Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-1.40 / -2.57%	53.20	54.30	53.10	53.10	53.68	49.63	800
7/15/2022	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	50.94	100
7/14/2022	+1.20 / +2.25%	52.30	54.50	52.30	54.50	52.85	50.94	800
7/13/2022	-0.10 / -0.19%	52.30	53.30	52.20	53.30	52.43	49.81	600
7/12/2022	0.00 / 0.00%	52.80	53.40	52.80	53.40	53.01	49.91	1,800
7/11/2022	-0.40 / -0.74%	51.10	53.40	51.10	53.40	52.03	49.91	300
7/8/2022	+1.60 / +3.07%	53.80	53.80	53.80	53.80	53.80	50.28	400
7/7/2022	-1.60 / -2.97%	52.00	52.20	52.00	52.20	52.13	48.79	300
7/6/2022	0.00 / 0.00%	53.70	53.80	53.70	53.80	53.75	50.28	400
7/5/2022	+0.80 / +1.51%	52.20	54.10	52.20	53.80	53.08	50.28	400
7/4/2022	+0.90 / +1.73%	54.30	54.30	52.20	53.00	53.17	49.53	300
7/1/2022	-0.60 / -1.14%	52.10	54.40	50.00	52.10	52.66	48.69	1,700
6/30/2022	-0.50 / -0.94%	53.00	53.00	52.70	52.70	52.72	49.25	1,800
6/29/2022	0.00 / 0.00%	53.20	53.20	52.50	53.20	52.79	49.72	2,800
6/28/2022	-0.40 / -0.75%	52.50	53.20	52.50	53.20	52.73	49.72	1,200
6/27/2022	-0.50 / -0.92%	52.20	53.80	52.20	53.60	53.40	50.09	1,300
6/24/2022	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	50.56	0
6/23/2022	0.00 / 0.00%	52.10	55.40	52.10	54.10	53.74	50.56	1,000
6/22/2022	-0.50 / -0.92%	52.00	55.40	50.90	54.10	52.79	50.56	2,100
6/21/2022	+1.60 / +3.02%	54.80	54.90	50.00	54.60	53.21	51.03	1,400
6/20/2022	-0.30 / -0.56%	55.30	55.50	53.00	53.00	54.25	49.53	1,700
6/17/2022	-1.60 / -2.91%	53.70	54.90	53.00	53.30	53.89	49.81	3,800
6/16/2022	-0.10 / -0.18%	55.00	55.00	53.60	54.90	54.78	51.31	2,300
6/15/2022	0.00 / 0.00%	53.60	55.40	53.60	55.00	54.70	51.40	600
6/14/2022	+0.90 / +1.66%	53.50	55.40	53.50	55.00	54.30	51.40	1,600
6/13/2022	-0.90 / -1.64%	55.50	55.50	54.10	54.10	55.07	50.56	1,500
6/10/2022	+1.00 / +1.85%	56.00	56.00	54.00	55.00	54.79	51.40	1,400
6/9/2022	0.00 / 0.00%	54.50	55.30	54.00	54.00	54.71	50.47	1,100
6/8/2022	-1.00 / -1.82%	53.80	55.20	53.80	54.00	54.50	50.47	1,100
6/7/2022	0.00 / 0.00%	54.90	55.40	53.30	55.00	54.51	51.40	800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%