Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.05 / -0.13%	38.40	38.40	38.40	38.40	38.40	32.48	300
7/16/2024	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	32.53	500
7/15/2024	+0.05 / +0.13%	38.40	38.45	38.40	38.45	38.42	32.53	300
7/12/2024	-0.10 / -0.26%	38.55	38.55	38.30	38.40	38.48	32.48	1,400
7/11/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.57	1,500
7/10/2024	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.68	32.57	1,600
7/9/2024	0.00 / 0.00%	39.00	39.35	39.00	39.00	39.15	32.99	2,100
7/8/2024	-0.25 / -0.64%	39.30	39.50	39.00	39.00	39.35	32.99	2,400
7/5/2024	+1.05 / +2.75%	39.35	39.35	39.25	39.25	39.28	33.20	300
7/4/2024	-0.40 / -1.04%	38.60	40.00	38.20	38.20	39.03	32.31	2,300
7/3/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	32.65	300
7/2/2024	+0.10 / +0.26%	39.00	39.00	38.60	38.60	38.77	32.65	1,200
7/1/2024	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.55	32.57	800
6/28/2024	-1.80 / -4.46%	40.40	40.40	38.60	38.60	39.02	32.65	1,300
6/27/2024	+1.40 / +3.59%	39.00	40.40	39.00	40.40	39.47	34.18	300
6/26/2024	0.00 / 0.00%	40.50	40.50	39.00	39.00	39.17	32.99	4,700
6/25/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.99	3,200
6/24/2024	0.00 / 0.00%	39.80	39.80	39.00	39.00	39.10	32.99	1,500
6/21/2024	-0.45 / -1.14%	39.00	39.40	39.00	39.00	39.02	32.99	4,700
6/20/2024	+0.55 / +1.41%	38.90	39.45	38.20	39.45	38.69	33.37	1,100
6/19/2024	+0.50 / +1.30%	38.60	38.90	38.60	38.90	38.79	32.91	1,700
6/18/2024	-0.70 / -1.79%	38.40	38.60	38.40	38.40	38.42	32.48	2,400
6/17/2024	-0.70 / -1.76%	39.80	39.80	39.10	39.10	39.21	33.08	1,000
6/14/2024	0.00 / 0.00%	38.80	39.80	38.70	39.80	38.87	33.67	5,500
6/13/2024	0.00 / 0.00%	39.80	39.90	39.80	39.80	39.80	33.67	6,600
6/12/2024	+0.65 / +1.66%	40.50	40.50	39.80	39.80	40.12	33.67	6,000
6/11/2024	-0.75 / -1.88%	39.90	39.90	39.15	39.15	39.46	33.12	7,200
6/10/2024	-0.25 / -0.62%	40.25	40.25	39.85	39.90	40.02	33.75	5,400
6/7/2024	-0.90 / -2.19%	41.05	41.05	39.10	40.15	40.69	33.96	7,200
6/6/2024	+0.10 / +0.24%	41.30	41.80	41.00	41.05	41.44	34.73	12,400

<<Previous 30 days Next 30 days>>

BHN News

21/09	BHN: Notice of the 2024 and 2025 cash dividend payment
21/09	BHN: Documents for collecting shareholders' written opinions
29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	15.30	0.00%
BHK	0	12.00	0.00%
BHP	0	9.00	0.00%
BQB	0	3.80	0.00%
BSD	0	16.50	0.00%
BSH	0	16.50	0.00%
BSL	200	12.50	1.63%
BSP	0	12.00	0.00%