Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	-1.10 / -1.20%	87.90	91.80	87.90	90.90	89.47	72.43	380
7/11/2019	+1.00 / +1.10%	92.00	92.00	91.80	92.00	91.95	73.31	480
7/10/2019	-1.00 / -1.09%	90.00	91.00	90.00	91.00	90.91	72.51	110
7/9/2019	0.00 / 0.00%	88.00	92.00	86.10	92.00	89.53	73.31	140
7/8/2019	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	73.31	30
7/5/2019	-0.90 / -0.97%	92.90	92.90	92.00	92.00	92.45	73.31	110
7/4/2019	0.00 / 0.00%	92.90	92.90	92.90	92.90	92.90	74.02	100
7/3/2019	0.00 / 0.00%	92.90	92.90	92.90	92.90	92.90	74.02	0
7/2/2019	-0.10 / -0.11%	93.00	93.00	91.00	92.90	91.11	74.02	450
7/1/2019	-2.00 / -2.11%	88.50	93.00	88.50	93.00	90.75	74.10	250
6/28/2019	+6.20 / +6.98%	88.70	95.00	88.70	95.00	90.91	75.70	110
6/27/2019	-0.20 / -0.22%	89.00	89.00	83.80	88.80	87.50	70.76	160
6/26/2019	-1.00 / -1.11%	89.70	89.70	89.00	89.00	89.52	70.92	1,050
6/25/2019	-2.70 / -2.91%	90.00	90.00	90.00	90.00	90.00	71.71	20
6/24/2019	-1.30 / -1.38%	92.80	94.00	92.70	92.70	93.05	73.86	1,090
6/21/2019	+2.00 / +2.17%	94.00	94.00	94.00	94.00	94.00	74.90	30
6/20/2019	-1.20 / -1.29%	93.20	95.00	92.00	92.00	93.01	73.31	1,430
6/19/2019	-4.80 / -4.90%	93.20	93.20	93.20	93.20	93.20	74.26	90
6/18/2019	-1.80 / -1.80%	98.00	98.00	97.00	98.00	97.58	78.09	2,070
6/17/2019	-0.20 / -0.20%	99.80	99.80	99.80	99.80	99.80	79.52	10
6/14/2019	-1.00 / -0.99%	94.00	100.90	94.00	100.00	95.24	79.68	1,050
6/13/2019	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	80.48	0
6/12/2019	-0.80 / -0.79%	101.00	101.00	100.90	101.00	100.98	80.48	9,790
6/11/2019	+3.80 / +3.88%	102.00	102.00	101.80	101.80	101.89	81.12	530
6/10/2019	+1.00 / +1.03%	97.50	98.00	97.50	98.00	97.75	78.09	600
6/7/2019	-6.00 / -5.83%	97.00	97.00	97.00	97.00	97.00	77.29	200
6/6/2019	+3.90 / +3.94%	99.10	103.00	99.10	103.00	102.94	82.07	5,110
6/5/2019	-3.70 / -3.60%	102.80	102.80	99.10	99.10	101.87	78.96	7,500
6/4/2019	+3.80 / +3.84%	92.10	103.00	92.10	102.80	101.87	81.91	28,310
6/3/2019	+1.00 / +1.02%	98.00	99.00	98.00	99.00	98.07	78.88	8,790

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	3,600	6.00	-6.25%
BQB	2,100	3.40	0.00%
BSD	0	18.50	0.00%
BSH	100	21.50	14.97%
BSL	21,700	9.50	0.00%
BSP	100	9.90	2.06%
BSQ	500	20.00	0.00%