Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.25 / +0.59%	44.60	44.60	42.60	42.75	42.79	39.95	10,500
7/7/2023	+0.40 / +0.95%	42.65	44.00	42.50	42.50	43.07	39.72	15,000
7/6/2023	-1.90 / -4.32%	44.00	44.00	42.10	42.10	43.20	39.35	4,100
7/5/2023	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	41.12	1,900
7/4/2023	+1.00 / +2.33%	43.50	44.00	43.10	44.00	43.51	41.12	2,500
7/3/2023	-0.95 / -2.16%	43.50	43.50	43.00	43.00	43.25	40.19	200
6/30/2023	+0.75 / +1.74%	43.60	43.95	43.60	43.95	43.87	41.08	8,100
6/29/2023	-0.10 / -0.23%	43.20	43.20	43.20	43.20	43.20	40.37	200
6/28/2023	-0.30 / -0.69%	43.60	43.60	43.05	43.30	43.24	40.47	1,400
6/27/2023	-0.25 / -0.57%	44.00	44.00	43.60	43.60	43.84	40.75	1,000
6/26/2023	-0.05 / -0.11%	43.90	43.90	43.75	43.85	43.84	40.98	900
6/23/2023	+0.60 / +1.39%	43.15	43.90	43.00	43.90	43.23	41.03	1,800
6/22/2023	-0.60 / -1.37%	43.10	43.30	43.10	43.30	43.22	40.47	2,900
6/21/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	41.03	500
6/20/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	41.03	0
6/19/2023	+0.50 / +1.15%	43.40	44.00	43.40	43.90	43.82	41.03	2,500
6/16/2023	+0.10 / +0.23%	43.30	43.40	43.30	43.40	43.38	40.56	1,200
6/15/2023	0.00 / 0.00%	44.00	44.00	43.30	43.30	43.31	40.47	2,500
6/14/2023	-0.55 / -1.25%	43.15	43.50	43.15	43.30	43.30	40.47	1,200
6/13/2023	+0.55 / +1.27%	43.30	43.85	43.30	43.85	43.34	40.98	1,300
6/12/2023	+0.20 / +0.46%	43.20	43.30	43.20	43.30	43.27	40.47	4,500
6/9/2023	-0.50 / -1.15%	43.70	43.70	43.10	43.10	43.34	40.28	2,500
6/8/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	40.75	400
6/7/2023	0.00 / 0.00%	43.60	43.60	40.55	43.60	42.91	40.75	5,500
6/6/2023	-0.25 / -0.57%	43.60	43.60	43.60	43.60	43.60	40.75	100
6/5/2023	+0.30 / +0.69%	45.50	45.50	43.50	43.85	43.94	40.98	11,500
6/2/2023	0.00 / 0.00%	43.55	43.55	43.55	43.55	43.55	40.70	100
6/1/2023	-0.35 / -0.80%	42.35	43.55	42.35	43.55	42.70	40.70	8,700
5/31/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	41.03	1,200
5/30/2023	+0.40 / +0.92%	44.00	44.00	43.90	43.90	43.90	41.03	300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%