Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	0.00 / 0.00%	54.50	55.30	54.00	54.00	54.71	50.47	1,100
6/8/2022	-1.00 / -1.82%	53.80	55.20	53.80	54.00	54.50	50.47	1,100
6/7/2022	0.00 / 0.00%	54.90	55.40	53.30	55.00	54.51	51.40	800
6/6/2022	-0.20 / -0.36%	55.20	55.30	54.10	55.00	55.14	51.40	2,500
6/3/2022	+0.90 / +1.66%	55.40	55.40	53.60	55.20	54.68	51.59	1,000
6/2/2022	-1.00 / -1.81%	54.50	55.40	54.20	54.30	54.35	50.75	1,900
6/1/2022	+1.00 / +1.84%	54.50	55.70	52.70	55.30	54.74	51.68	1,600
5/31/2022	-0.20 / -0.37%	55.50	55.50	54.20	54.30	54.85	50.75	1,100
5/30/2022	0.00 / 0.00%	54.50	55.40	54.00	54.50	54.42	50.94	1,800
5/27/2022	-1.00 / -1.80%	53.20	55.40	53.20	54.50	55.07	50.94	2,000
5/26/2022	+0.30 / +0.54%	55.60	55.60	53.50	55.50	54.83	51.87	1,200
5/25/2022	+0.30 / +0.55%	54.90	55.40	51.90	55.20	53.75	51.59	1,100
5/24/2022	-0.60 / -1.08%	52.70	55.40	52.70	54.90	53.79	51.31	1,900
5/23/2022	+1.50 / +2.78%	54.00	56.10	52.20	55.50	53.84	51.87	2,100
5/20/2022	-0.60 / -1.10%	54.60	55.40	53.00	54.00	54.25	50.47	400
5/19/2022	0.00 / 0.00%	54.00	55.90	54.00	54.60	55.33	51.03	600
5/18/2022	-0.90 / -1.62%	54.50	56.50	54.50	54.60	54.77	51.03	900
5/17/2022	+0.60 / +1.09%	55.00	56.40	54.90	55.50	55.23	51.87	1,600
5/16/2022	-1.80 / -3.17%	54.00	57.50	54.00	54.90	55.24	51.31	1,800
5/13/2022	+0.50 / +0.89%	56.20	57.50	53.50	56.70	54.80	52.99	4,000
5/12/2022	+0.10 / +0.18%	56.30	57.90	56.20	56.20	56.45	52.52	1,800
5/11/2022	+0.60 / +1.08%	57.90	57.90	55.70	56.10	57.31	52.43	1,200
5/10/2022	-0.60 / -1.07%	54.00	58.00	54.00	55.50	56.02	51.87	1,300
5/9/2022	-2.00 / -3.44%	58.00	58.00	56.10	56.10	56.94	52.43	3,600
5/6/2022	+0.60 / +1.04%	56.00	58.50	56.00	58.10	56.94	54.30	700
5/5/2022	+0.20 / +0.35%	58.40	58.40	57.50	57.50	57.74	53.74	800
5/4/2022	-0.70 / -1.21%	55.70	58.00	55.70	57.30	57.40	53.55	500
4/29/2022	0.00 / 0.00%	56.20	58.20	56.20	58.00	57.42	54.21	1,700
4/28/2022	0.00 / 0.00%	56.00	58.00	56.00	58.00	57.41	54.21	3,300
4/27/2022	+2.10 / +3.76%	58.40	58.40	58.00	58.00	58.20	54.21	200

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%