Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 12:44:01 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
37.00 0.00/0.00%
12:35:02 PM
Closing price on 6/9/2021
60.80 -1.60/-2.56%
Open 60.80
High 61.80
Low 60.80
Volume 2,200
Split-adjusted Price 54.67

Create Alert at: 35 39 41 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2021 -1.60 / -2.56% 60.80 61.80 60.80 60.80 60.91 54.67 2,200
6/8/2021 +1.70 / +2.80% 60.70 62.50 60.70 62.40 60.81 56.11 3,700
6/7/2021 +0.20 / +0.33% 60.50 60.70 60.20 60.70 60.44 54.58 4,500
6/4/2021 -2.00 / -3.20% 61.10 61.10 60.50 60.50 60.82 54.40 12,200
6/3/2021 0.00 / 0.00% 61.10 63.00 61.10 62.50 61.25 56.20 15,200
6/2/2021 -0.10 / -0.16% 62.60 62.60 62.50 62.50 62.58 56.20 600
6/1/2021 +1.90 / +3.13% 61.00 62.60 61.00 62.60 61.00 56.29 1,100
5/31/2021 -2.10 / -3.34% 62.80 62.80 60.70 60.70 62.73 54.58 1,100
5/28/2021 +1.30 / +2.11% 60.40 65.80 60.40 62.80 63.39 56.47 6,200
5/27/2021 -0.40 / -0.65% 61.90 61.90 61.50 61.50 61.54 55.30 1,300
5/26/2021 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 55.66 100
5/25/2021 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 55.66 600
5/24/2021 +0.90 / +1.48% 60.70 61.90 60.70 61.90 61.30 55.66 2,300
5/21/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 54.85 0
5/20/2021 -1.50 / -2.40% 62.00 62.20 60.50 61.00 61.50 54.85 2,000
5/19/2021 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 56.20 0
5/18/2021 +0.90 / +1.46% 61.60 62.50 61.60 62.50 61.60 56.20 4,700
5/17/2021 -2.50 / -3.90% 63.60 63.60 61.60 61.60 62.94 55.39 8,200
5/14/2021 +0.60 / +0.94% 63.90 64.10 63.90 64.10 64.03 57.63 900
5/13/2021 -0.50 / -0.78% 64.00 64.00 63.50 63.50 64.00 57.09 600
5/12/2021 -1.20 / -1.84% 64.20 65.20 60.70 64.00 63.18 57.54 20,300
5/11/2021 -0.10 / -0.15% 65.20 65.20 64.20 65.20 65.20 58.62 2,200
5/10/2021 -1.40 / -2.10% 64.70 65.30 64.30 65.30 64.98 58.71 3,700
5/7/2021 -1.10 / -1.62% 65.00 66.70 64.60 66.70 64.98 59.97 1,600
5/6/2021 -0.20 / -0.29% 67.80 67.80 67.80 67.80 67.80 60.96 300
5/5/2021 +1.00 / +1.49% 67.00 68.00 67.00 68.00 67.00 61.14 1,100
5/4/2021 0.00 / 0.00% 66.90 67.00 64.40 67.00 66.32 60.24 3,500
4/29/2021 -0.20 / -0.30% 67.00 67.00 67.00 67.00 67.00 60.24 200
4/28/2021 0.00 / 0.00% 67.20 67.20 67.20 67.20 67.20 60.42 0
4/27/2021 +0.10 / +0.15% 67.20 67.20 67.10 67.20 67.10 60.42 700
BHN News
03/02 BHN: Resolution of General Meeting of Shareholders
03/02 BHN: Explanation for Quarter 4.2024 financial statements
03/02 BHN: Report on Corporate Governance 2024
23/01 BHN: Change in Personnel
09/01 BHN: Change in personnel
Related Companies
Volume Price Change
BBM  0 6.60 0.00%
BHK  0 19.50 0.00%
BHP  0 6.40 0.00%
BQB  0 3.30 0.00%
BSD  0 13.80 0.00%
BSH  0 19.20 0.00%
BSL  4,400 10.50 0.00%
BSP  0 10.00 0.00%
BSQ  2,100 21.30 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.