Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+0.10 / +0.24%	41.30	41.80	41.00	41.05	41.44	39.49	12,400
6/5/2024	+2.65 / +6.92%	38.30	40.95	38.30	40.95	40.67	39.39	37,900
6/4/2024	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.28	36.85	1,600
6/3/2024	+0.10 / +0.26%	38.10	38.40	38.00	38.30	38.30	36.85	2,300
5/31/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.75	200
5/30/2024	+0.20 / +0.53%	38.00	38.50	37.80	38.20	38.27	36.75	4,000
5/29/2024	+0.85 / +2.29%	37.70	38.60	37.60	38.00	37.82	36.56	2,600
5/28/2024	+0.25 / +0.68%	37.05	37.20	37.05	37.15	37.14	35.74	400
5/27/2024	-0.60 / -1.60%	37.50	37.75	36.90	36.90	37.14	35.50	3,900
5/24/2024	-0.35 / -0.92%	37.80	38.00	37.25	37.50	37.46	36.08	4,700
5/23/2024	+0.60 / +1.61%	37.40	38.00	37.30	37.85	37.55	36.41	3,200
5/22/2024	-1.25 / -3.25%	38.00	38.50	37.00	37.25	37.94	35.84	5,700
5/21/2024	+0.70 / +1.85%	37.70	39.00	37.65	38.50	38.04	37.04	1,400
5/20/2024	-0.25 / -0.66%	38.20	38.20	37.70	37.80	37.81	36.36	2,200
5/17/2024	+0.05 / +0.13%	39.00	39.00	38.05	38.05	38.37	36.61	3,400
5/16/2024	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.10	36.56	2,100
5/15/2024	+0.30 / +0.80%	37.80	38.00	37.70	38.00	37.78	36.56	2,000
5/14/2024	-0.30 / -0.79%	39.00	39.00	37.70	37.70	38.16	36.27	1,400
5/13/2024	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.97	36.56	1,400
5/10/2024	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.82	36.46	1,000
5/9/2024	+0.55 / +1.48%	39.50	39.50	37.65	37.80	37.80	36.36	2,200
5/8/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	35.84	0
5/7/2024	+0.05 / +0.13%	38.10	38.10	37.25	37.25	37.73	35.84	4,200
5/6/2024	-1.30 / -3.38%	38.50	38.50	37.20	37.20	38.35	35.79	1,800
5/3/2024	-0.40 / -1.03%	40.00	40.00	38.50	38.50	39.46	37.04	3,800
5/2/2024	+0.80 / +2.10%	38.00	39.00	38.00	38.90	38.24	37.42	3,700
4/26/2024	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.05	36.65	1,900
4/25/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.65	0
4/24/2024	-0.30 / -0.78%	38.20	38.20	38.00	38.10	38.07	36.65	3,200
4/23/2024	-0.40 / -1.03%	38.40	38.40	38.40	38.40	38.40	36.94	2,300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%