Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	+1.50 / +2.75%	53.00	56.00	53.00	56.00	55.51	48.54	17,420
6/4/2020	-0.30 / -0.55%	54.80	54.80	54.50	54.50	54.77	47.24	7,230
6/3/2020	+0.30 / +0.55%	54.50	54.80	54.50	54.80	54.55	47.50	2,860
6/2/2020	-0.80 / -1.45%	54.70	55.00	54.40	54.50	54.51	47.24	29,480
6/1/2020	+0.30 / +0.55%	55.00	55.30	54.40	55.30	55.06	47.93	3,850
5/29/2020	0.00 / 0.00%	55.00	55.40	54.90	55.00	55.10	47.67	3,140
5/28/2020	-0.90 / -1.61%	56.30	56.30	55.00	55.00	55.12	47.67	16,490
5/27/2020	-0.10 / -0.18%	56.50	56.50	55.00	55.90	56.06	48.45	4,210
5/26/2020	+0.50 / +0.90%	55.50	56.00	53.30	56.00	55.22	48.54	15,700
5/25/2020	-0.50 / -0.89%	56.10	56.10	55.50	55.50	55.77	48.10	6,760
5/22/2020	-0.60 / -1.06%	56.00	56.60	56.00	56.00	56.03	48.54	9,210
5/21/2020	+0.10 / +0.18%	56.50	57.00	56.50	56.60	56.55	49.06	6,790
5/20/2020	+0.50 / +0.89%	56.40	56.80	56.10	56.50	56.46	48.97	16,650
5/19/2020	+0.80 / +1.45%	56.90	56.90	55.00	56.00	55.70	48.54	14,470
5/18/2020	-0.30 / -0.54%	55.50	55.50	55.10	55.20	55.45	47.84	7,340
5/15/2020	-0.10 / -0.18%	55.70	55.90	55.50	55.50	55.63	48.10	10,300
5/14/2020	-0.90 / -1.59%	54.00	56.00	54.00	55.60	55.49	48.19	14,400
5/13/2020	-0.30 / -0.53%	56.50	56.50	52.90	56.50	55.79	48.97	16,760
5/12/2020	-0.30 / -0.53%	57.10	57.10	56.30	56.80	56.54	49.23	12,150
5/11/2020	+0.30 / +0.53%	56.80	57.50	56.80	57.10	57.14	49.49	20,370
5/8/2020	+0.50 / +0.89%	56.50	57.00	56.50	56.80	56.80	49.23	20,000
5/7/2020	+1.80 / +3.30%	55.00	56.50	54.00	56.30	55.43	48.80	37,450
5/6/2020	+2.20 / +4.21%	52.30	55.90	52.00	54.50	52.66	47.24	17,300
5/5/2020	-1.80 / -3.33%	50.80	53.50	50.80	52.30	52.40	45.33	8,970
5/4/2020	-1.90 / -3.39%	54.00	55.00	54.00	54.10	54.50	46.89	16,460
4/29/2020	0.00 / 0.00%	56.00	57.00	54.00	56.00	55.66	48.54	14,660
4/28/2020	-1.00 / -1.75%	57.00	58.00	54.00	56.00	56.38	48.54	18,270
4/27/2020	-1.80 / -3.06%	58.60	58.60	56.00	57.00	56.77	49.40	24,800
4/24/2020	-0.20 / -0.34%	58.00	59.00	57.50	58.80	58.37	50.96	23,660
4/23/2020	+3.00 / +5.36%	59.90	59.90	57.00	59.00	59.10	51.14	16,970

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%