Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	58.98	1,200
6/29/2021	+0.10 / +0.15%	65.50	66.40	65.50	65.60	65.53	58.98	8,500
6/28/2021	-0.30 / -0.46%	65.80	65.80	64.00	65.50	65.58	58.89	5,200
6/25/2021	+1.80 / +2.81%	64.00	66.40	64.00	65.80	64.83	59.16	2,900
6/24/2021	-3.00 / -4.48%	65.00	65.70	63.50	64.00	64.29	57.54	7,700
6/23/2021	-0.10 / -0.15%	67.10	67.10	65.50	67.00	65.77	60.24	2,600
6/22/2021	-0.40 / -0.59%	67.50	67.50	67.00	67.10	67.39	60.33	8,800
6/21/2021	+3.50 / +5.47%	64.00	67.50	64.00	67.50	65.95	60.69	25,900
6/18/2021	+1.90 / +3.06%	62.20	64.40	62.10	64.00	63.45	57.54	9,700
6/17/2021	-0.20 / -0.32%	61.50	62.20	61.50	62.10	61.90	55.84	2,100
6/16/2021	-0.20 / -0.32%	61.00	62.30	61.00	62.30	62.00	56.02	1,000
6/15/2021	0.00 / 0.00%	60.00	62.50	60.00	62.50	62.11	56.20	1,900
6/14/2021	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.40	56.20	2,500
6/11/2021	-0.50 / -0.79%	62.00	62.50	61.50	62.50	62.50	56.20	6,100
6/10/2021	+2.20 / +3.62%	61.00	63.00	60.80	63.00	60.80	56.65	3,100
6/9/2021	-1.60 / -2.56%	60.80	61.80	60.80	60.80	60.91	54.67	2,200
6/8/2021	+1.70 / +2.80%	60.70	62.50	60.70	62.40	60.81	56.11	3,700
6/7/2021	+0.20 / +0.33%	60.50	60.70	60.20	60.70	60.44	54.58	4,500
6/4/2021	-2.00 / -3.20%	61.10	61.10	60.50	60.50	60.82	54.40	12,200
6/3/2021	0.00 / 0.00%	61.10	63.00	61.10	62.50	61.25	56.20	15,200
6/2/2021	-0.10 / -0.16%	62.60	62.60	62.50	62.50	62.58	56.20	600
6/1/2021	+1.90 / +3.13%	61.00	62.60	61.00	62.60	61.00	56.29	1,100
5/31/2021	-2.10 / -3.34%	62.80	62.80	60.70	60.70	62.73	54.58	1,100
5/28/2021	+1.30 / +2.11%	60.40	65.80	60.40	62.80	63.39	56.47	6,200
5/27/2021	-0.40 / -0.65%	61.90	61.90	61.50	61.50	61.54	55.30	1,300
5/26/2021	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	55.66	100
5/25/2021	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	55.66	600
5/24/2021	+0.90 / +1.48%	60.70	61.90	60.70	61.90	61.30	55.66	2,300
5/21/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	54.85	0
5/20/2021	-1.50 / -2.40%	62.00	62.20	60.50	61.00	61.50	54.85	2,000

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%