Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	-0.80 / -1.45%	54.70	55.00	54.40	54.50	54.51	41.54	29,480
6/1/2020	+0.30 / +0.55%	55.00	55.30	54.40	55.30	55.06	42.15	3,850
5/29/2020	0.00 / 0.00%	55.00	55.40	54.90	55.00	55.10	41.92	3,140
5/28/2020	-0.90 / -1.61%	56.30	56.30	55.00	55.00	55.12	41.92	16,490
5/27/2020	-0.10 / -0.18%	56.50	56.50	55.00	55.90	56.06	42.60	4,210
5/26/2020	+0.50 / +0.90%	55.50	56.00	53.30	56.00	55.22	42.68	15,700
5/25/2020	-0.50 / -0.89%	56.10	56.10	55.50	55.50	55.77	42.30	6,760
5/22/2020	-0.60 / -1.06%	56.00	56.60	56.00	56.00	56.03	42.68	9,210
5/21/2020	+0.10 / +0.18%	56.50	57.00	56.50	56.60	56.55	43.14	6,790
5/20/2020	+0.50 / +0.89%	56.40	56.80	56.10	56.50	56.46	43.06	16,650
5/19/2020	+0.80 / +1.45%	56.90	56.90	55.00	56.00	55.70	42.68	14,470
5/18/2020	-0.30 / -0.54%	55.50	55.50	55.10	55.20	55.45	42.07	7,340
5/15/2020	-0.10 / -0.18%	55.70	55.90	55.50	55.50	55.63	42.30	10,300
5/14/2020	-0.90 / -1.59%	54.00	56.00	54.00	55.60	55.49	42.37	14,400
5/13/2020	-0.30 / -0.53%	56.50	56.50	52.90	56.50	55.79	43.06	16,760
5/12/2020	-0.30 / -0.53%	57.10	57.10	56.30	56.80	56.54	43.29	12,150
5/11/2020	+0.30 / +0.53%	56.80	57.50	56.80	57.10	57.14	43.52	20,370
5/8/2020	+0.50 / +0.89%	56.50	57.00	56.50	56.80	56.80	43.29	20,000
5/7/2020	+1.80 / +3.30%	55.00	56.50	54.00	56.30	55.43	42.91	37,450
5/6/2020	+2.20 / +4.21%	52.30	55.90	52.00	54.50	52.66	41.54	17,300
5/5/2020	-1.80 / -3.33%	50.80	53.50	50.80	52.30	52.40	39.86	8,970
5/4/2020	-1.90 / -3.39%	54.00	55.00	54.00	54.10	54.50	41.23	16,460
4/29/2020	0.00 / 0.00%	56.00	57.00	54.00	56.00	55.66	42.68	14,660
4/28/2020	-1.00 / -1.75%	57.00	58.00	54.00	56.00	56.38	42.68	18,270
4/27/2020	-1.80 / -3.06%	58.60	58.60	56.00	57.00	56.77	43.44	24,800
4/24/2020	-0.20 / -0.34%	58.00	59.00	57.50	58.80	58.37	44.81	23,660
4/23/2020	+3.00 / +5.36%	59.90	59.90	57.00	59.00	59.10	44.97	16,970
4/22/2020	+2.30 / +4.28%	53.70	56.50	49.95	56.00	53.44	42.68	17,590
4/21/2020	-4.00 / -6.93%	61.60	61.70	53.70	53.70	58.84	40.93	75,730
4/20/2020	+3.70 / +6.85%	54.50	57.70	54.50	57.70	57.58	43.97	55,230

<<Previous 30 days Next 30 days>>

BHN News

07/10	BHN: Minutes of vote counting and Resolution of General Meeting of Shareholders
07/10	BHN: Change in personnel
21/09	BHN: Notice of the 2024 and 2025 cash dividend payment
21/09	BHN: Documents for collecting shareholders' written opinions
29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	18.40	0.00%
BHK	0	12.00	0.00%
BHP	400	7.90	-12.22%
BQB	0	3.80	0.00%
BSD	200	17.00	3.03%
BSH	0	16.50	0.00%
BSL	11,300	12.30	0.00%
BSP	0	12.00	0.00%