Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.35 / -0.80%	42.35	43.55	42.35	43.55	42.70	40.70	8,700
5/31/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	41.03	1,200
5/30/2023	+0.40 / +0.92%	44.00	44.00	43.90	43.90	43.90	41.03	300
5/29/2023	+0.10 / +0.23%	43.40	43.50	43.30	43.50	43.35	40.66	4,300
5/26/2023	0.00 / 0.00%	44.35	44.40	43.40	43.40	43.79	40.56	500
5/25/2023	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	40.56	300
5/24/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	40.66	0
5/23/2023	-0.10 / -0.23%	43.60	44.00	43.50	43.50	43.76	40.66	1,700
5/22/2023	+0.10 / +0.23%	44.00	44.40	43.60	43.60	44.23	40.75	2,700
5/19/2023	+0.05 / +0.12%	43.45	43.90	43.45	43.50	43.72	40.66	2,000
5/18/2023	-0.05 / -0.11%	43.45	43.45	43.45	43.45	43.45	40.61	200
5/17/2023	-0.45 / -1.02%	43.50	43.50	43.50	43.50	43.50	40.66	700
5/16/2023	-0.05 / -0.11%	43.95	43.95	43.95	43.95	43.95	41.08	200
5/15/2023	+0.50 / +1.15%	43.90	44.10	43.50	44.00	43.80	41.12	15,700
5/12/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	40.66	1,800
5/11/2023	+1.00 / +2.35%	42.50	43.50	42.45	43.50	42.51	40.66	7,900
5/10/2023	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.70	39.72	2,200
5/9/2023	-0.10 / -0.23%	43.00	43.05	43.00	43.00	43.00	40.19	1,300
5/8/2023	0.00 / 0.00%	43.00	43.35	43.00	43.10	43.14	40.28	900
5/5/2023	0.00 / 0.00%	42.00	43.10	42.00	43.10	42.48	40.28	1,500
5/4/2023	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	40.28	0
4/28/2023	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	40.28	1,200
4/27/2023	-0.30 / -0.68%	44.00	44.00	43.50	43.50	43.73	40.66	3,000
4/26/2023	-0.10 / -0.23%	43.20	43.80	43.20	43.80	43.50	40.94	400
4/25/2023	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	41.03	0
4/24/2023	0.00 / 0.00%	43.90	44.00	43.90	43.90	43.91	41.03	1,000
4/21/2023	+0.50 / +1.15%	43.20	43.95	43.20	43.90	43.68	41.03	300
4/20/2023	0.00 / 0.00%	43.40	43.95	43.40	43.40	43.71	40.56	500
4/19/2023	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	40.56	100
4/18/2023	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	40.56	0

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%