Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-2.00 / -3.44%	58.00	58.00	56.10	56.10	56.94	52.43	3,600
5/6/2022	+0.60 / +1.04%	56.00	58.50	56.00	58.10	56.94	54.30	700
5/5/2022	+0.20 / +0.35%	58.40	58.40	57.50	57.50	57.74	53.74	800
5/4/2022	-0.70 / -1.21%	55.70	58.00	55.70	57.30	57.40	53.55	500
4/29/2022	0.00 / 0.00%	56.20	58.20	56.20	58.00	57.42	54.21	1,700
4/28/2022	0.00 / 0.00%	56.00	58.00	56.00	58.00	57.41	54.21	3,300
4/27/2022	+2.10 / +3.76%	58.40	58.40	58.00	58.00	58.20	54.21	200
4/26/2022	-2.90 / -4.93%	55.80	58.40	55.70	55.90	57.78	52.24	1,300
4/25/2022	+1.70 / +2.98%	56.20	59.00	56.20	58.80	57.16	54.95	3,000
4/22/2022	+0.40 / +0.71%	58.30	58.90	56.90	57.10	57.02	53.37	3,600
4/21/2022	-1.50 / -2.58%	56.10	56.80	56.10	56.70	56.25	52.99	1,400
4/20/2022	+0.20 / +0.34%	58.00	59.00	57.80	58.20	58.16	54.39	3,500
4/19/2022	-0.50 / -0.85%	58.00	58.10	58.00	58.00	58.01	54.21	10,900
4/18/2022	+0.20 / +0.34%	57.50	59.50	57.50	58.50	57.85	54.67	3,900
4/15/2022	+0.20 / +0.34%	58.90	58.90	57.80	58.30	58.35	54.49	2,200
4/14/2022	-0.30 / -0.51%	58.90	58.90	57.40	58.10	58.16	54.30	4,900
4/13/2022	+0.10 / +0.17%	59.00	59.00	57.80	58.40	58.18	54.58	800
4/12/2022	+0.20 / +0.34%	59.20	59.20	58.20	58.30	58.33	54.49	3,000
4/8/2022	-0.50 / -0.85%	58.70	59.50	58.10	58.10	58.81	54.30	3,800
4/7/2022	-0.80 / -1.35%	58.20	59.70	58.20	58.60	58.85	54.77	4,000
4/6/2022	0.00 / 0.00%	59.50	59.50	59.00	59.40	59.32	55.52	10,000
4/5/2022	0.00 / 0.00%	59.00	59.40	55.30	59.40	58.43	55.52	5,100
4/4/2022	+0.10 / +0.17%	58.80	59.50	58.70	59.40	59.26	55.52	4,100
4/1/2022	+0.30 / +0.51%	59.00	59.30	58.80	59.30	59.03	55.42	3,100
3/31/2022	-0.30 / -0.51%	59.30	59.30	58.50	59.00	59.04	55.14	5,200
3/30/2022	-0.20 / -0.34%	58.20	59.30	58.20	59.30	58.75	55.42	800
3/29/2022	0.00 / 0.00%	59.50	59.50	58.20	59.50	58.78	55.61	2,500
3/28/2022	+0.10 / +0.17%	59.40	59.80	58.50	59.50	58.72	55.61	4,000
3/25/2022	+0.40 / +0.68%	60.00	60.00	58.80	59.40	59.05	55.52	4,400
3/24/2022	-0.50 / -0.84%	59.50	59.50	58.50	59.00	59.21	55.14	700

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%