Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	55.66	600
5/24/2021	+0.90 / +1.48%	60.70	61.90	60.70	61.90	61.30	55.66	2,300
5/21/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	54.85	0
5/20/2021	-1.50 / -2.40%	62.00	62.20	60.50	61.00	61.50	54.85	2,000
5/19/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	56.20	0
5/18/2021	+0.90 / +1.46%	61.60	62.50	61.60	62.50	61.60	56.20	4,700
5/17/2021	-2.50 / -3.90%	63.60	63.60	61.60	61.60	62.94	55.39	8,200
5/14/2021	+0.60 / +0.94%	63.90	64.10	63.90	64.10	64.03	57.63	900
5/13/2021	-0.50 / -0.78%	64.00	64.00	63.50	63.50	64.00	57.09	600
5/12/2021	-1.20 / -1.84%	64.20	65.20	60.70	64.00	63.18	57.54	20,300
5/11/2021	-0.10 / -0.15%	65.20	65.20	64.20	65.20	65.20	58.62	2,200
5/10/2021	-1.40 / -2.10%	64.70	65.30	64.30	65.30	64.98	58.71	3,700
5/7/2021	-1.10 / -1.62%	65.00	66.70	64.60	66.70	64.98	59.97	1,600
5/6/2021	-0.20 / -0.29%	67.80	67.80	67.80	67.80	67.80	60.96	300
5/5/2021	+1.00 / +1.49%	67.00	68.00	67.00	68.00	67.00	61.14	1,100
5/4/2021	0.00 / 0.00%	66.90	67.00	64.40	67.00	66.32	60.24	3,500
4/29/2021	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	60.24	200
4/28/2021	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	60.42	0
4/27/2021	+0.10 / +0.15%	67.20	67.20	67.10	67.20	67.10	60.42	700
4/26/2021	-0.90 / -1.32%	67.10	67.10	67.10	67.10	67.10	60.33	400
4/23/2021	0.00 / 0.00%	68.00	68.00	67.80	68.00	67.99	61.14	2,200
4/22/2021	+1.00 / +1.49%	67.40	68.80	67.40	68.00	68.04	61.14	5,400
4/20/2021	0.00 / 0.00%	69.70	69.70	67.00	67.00	67.00	60.24	1,300
4/19/2021	-1.90 / -2.76%	68.90	68.90	66.50	67.00	68.90	60.24	6,500
4/16/2021	-0.10 / -0.14%	69.00	69.00	68.90	68.90	69.00	61.95	6,700
4/15/2021	-1.20 / -1.71%	70.20	70.20	68.50	69.00	69.05	62.04	5,800
4/14/2021	-0.30 / -0.43%	70.20	70.20	70.20	70.20	70.20	63.12	300
4/13/2021	0.00 / 0.00%	71.40	71.40	70.50	70.50	70.98	63.39	2,600
4/12/2021	+0.70 / +1.00%	70.00	70.70	65.20	70.50	69.51	63.39	18,700
4/9/2021	-0.20 / -0.29%	70.00	70.00	69.50	69.80	69.91	62.76	4,100

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%