Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.60 / -1.08%	52.70	55.40	52.70	54.90	53.79	51.31	1,900
5/23/2022	+1.50 / +2.78%	54.00	56.10	52.20	55.50	53.84	51.87	2,100
5/20/2022	-0.60 / -1.10%	54.60	55.40	53.00	54.00	54.25	50.47	400
5/19/2022	0.00 / 0.00%	54.00	55.90	54.00	54.60	55.33	51.03	600
5/18/2022	-0.90 / -1.62%	54.50	56.50	54.50	54.60	54.77	51.03	900
5/17/2022	+0.60 / +1.09%	55.00	56.40	54.90	55.50	55.23	51.87	1,600
5/16/2022	-1.80 / -3.17%	54.00	57.50	54.00	54.90	55.24	51.31	1,800
5/13/2022	+0.50 / +0.89%	56.20	57.50	53.50	56.70	54.80	52.99	4,000
5/12/2022	+0.10 / +0.18%	56.30	57.90	56.20	56.20	56.45	52.52	1,800
5/11/2022	+0.60 / +1.08%	57.90	57.90	55.70	56.10	57.31	52.43	1,200
5/10/2022	-0.60 / -1.07%	54.00	58.00	54.00	55.50	56.02	51.87	1,300
5/9/2022	-2.00 / -3.44%	58.00	58.00	56.10	56.10	56.94	52.43	3,600
5/6/2022	+0.60 / +1.04%	56.00	58.50	56.00	58.10	56.94	54.30	700
5/5/2022	+0.20 / +0.35%	58.40	58.40	57.50	57.50	57.74	53.74	800
5/4/2022	-0.70 / -1.21%	55.70	58.00	55.70	57.30	57.40	53.55	500
4/29/2022	0.00 / 0.00%	56.20	58.20	56.20	58.00	57.42	54.21	1,700
4/28/2022	0.00 / 0.00%	56.00	58.00	56.00	58.00	57.41	54.21	3,300
4/27/2022	+2.10 / +3.76%	58.40	58.40	58.00	58.00	58.20	54.21	200
4/26/2022	-2.90 / -4.93%	55.80	58.40	55.70	55.90	57.78	52.24	1,300
4/25/2022	+1.70 / +2.98%	56.20	59.00	56.20	58.80	57.16	54.95	3,000
4/22/2022	+0.40 / +0.71%	58.30	58.90	56.90	57.10	57.02	53.37	3,600
4/21/2022	-1.50 / -2.58%	56.10	56.80	56.10	56.70	56.25	52.99	1,400
4/20/2022	+0.20 / +0.34%	58.00	59.00	57.80	58.20	58.16	54.39	3,500
4/19/2022	-0.50 / -0.85%	58.00	58.10	58.00	58.00	58.01	54.21	10,900
4/18/2022	+0.20 / +0.34%	57.50	59.50	57.50	58.50	57.85	54.67	3,900
4/15/2022	+0.20 / +0.34%	58.90	58.90	57.80	58.30	58.35	54.49	2,200
4/14/2022	-0.30 / -0.51%	58.90	58.90	57.40	58.10	58.16	54.30	4,900
4/13/2022	+0.10 / +0.17%	59.00	59.00	57.80	58.40	58.18	54.58	800
4/12/2022	+0.20 / +0.34%	59.20	59.20	58.20	58.30	58.33	54.49	3,000
4/8/2022	-0.50 / -0.85%	58.70	59.50	58.10	58.10	58.81	54.30	3,800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%