Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-1.25 / -3.25%	38.00	38.50	37.00	37.25	37.94	35.84	5,700
5/21/2024	+0.70 / +1.85%	37.70	39.00	37.65	38.50	38.04	37.04	1,400
5/20/2024	-0.25 / -0.66%	38.20	38.20	37.70	37.80	37.81	36.36	2,200
5/17/2024	+0.05 / +0.13%	39.00	39.00	38.05	38.05	38.37	36.61	3,400
5/16/2024	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.10	36.56	2,100
5/15/2024	+0.30 / +0.80%	37.80	38.00	37.70	38.00	37.78	36.56	2,000
5/14/2024	-0.30 / -0.79%	39.00	39.00	37.70	37.70	38.16	36.27	1,400
5/13/2024	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.97	36.56	1,400
5/10/2024	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.82	36.46	1,000
5/9/2024	+0.55 / +1.48%	39.50	39.50	37.65	37.80	37.80	36.36	2,200
5/8/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	35.84	0
5/7/2024	+0.05 / +0.13%	38.10	38.10	37.25	37.25	37.73	35.84	4,200
5/6/2024	-1.30 / -3.38%	38.50	38.50	37.20	37.20	38.35	35.79	1,800
5/3/2024	-0.40 / -1.03%	40.00	40.00	38.50	38.50	39.46	37.04	3,800
5/2/2024	+0.80 / +2.10%	38.00	39.00	38.00	38.90	38.24	37.42	3,700
4/26/2024	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.05	36.65	1,900
4/25/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.65	0
4/24/2024	-0.30 / -0.78%	38.20	38.20	38.00	38.10	38.07	36.65	3,200
4/23/2024	-0.40 / -1.03%	38.40	38.40	38.40	38.40	38.40	36.94	2,300
4/22/2024	+0.15 / +0.39%	39.30	39.40	38.80	38.80	39.24	37.33	1,900
4/19/2024	+0.35 / +0.91%	39.40	39.40	38.50	38.65	38.67	37.18	5,100
4/17/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.30	38.61	36.85	1,300
4/16/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.29	37.52	1,300
4/15/2024	+0.45 / +1.15%	39.10	39.50	39.05	39.50	39.28	38.00	1,700
4/12/2024	+0.05 / +0.13%	39.05	39.05	39.05	39.05	39.05	37.57	1,000
4/11/2024	+0.20 / +0.52%	39.80	39.90	39.00	39.00	39.71	37.52	1,000
4/10/2024	0.00 / 0.00%	41.00	41.00	38.80	38.80	40.21	37.33	2,900
4/9/2024	+0.20 / +0.52%	38.05	38.80	38.05	38.80	38.61	37.33	400
4/8/2024	+0.10 / +0.26%	39.00	39.50	38.60	38.60	39.01	37.13	3,200
4/5/2024	-0.20 / -0.52%	38.80	38.80	38.50	38.50	38.63	37.04	700

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%