Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.60 / -1.06%	56.00	56.60	56.00	56.00	56.03	48.54	9,210
5/21/2020	+0.10 / +0.18%	56.50	57.00	56.50	56.60	56.55	49.06	6,790
5/20/2020	+0.50 / +0.89%	56.40	56.80	56.10	56.50	56.46	48.97	16,650
5/19/2020	+0.80 / +1.45%	56.90	56.90	55.00	56.00	55.70	48.54	14,470
5/18/2020	-0.30 / -0.54%	55.50	55.50	55.10	55.20	55.45	47.84	7,340
5/15/2020	-0.10 / -0.18%	55.70	55.90	55.50	55.50	55.63	48.10	10,300
5/14/2020	-0.90 / -1.59%	54.00	56.00	54.00	55.60	55.49	48.19	14,400
5/13/2020	-0.30 / -0.53%	56.50	56.50	52.90	56.50	55.79	48.97	16,760
5/12/2020	-0.30 / -0.53%	57.10	57.10	56.30	56.80	56.54	49.23	12,150
5/11/2020	+0.30 / +0.53%	56.80	57.50	56.80	57.10	57.14	49.49	20,370
5/8/2020	+0.50 / +0.89%	56.50	57.00	56.50	56.80	56.80	49.23	20,000
5/7/2020	+1.80 / +3.30%	55.00	56.50	54.00	56.30	55.43	48.80	37,450
5/6/2020	+2.20 / +4.21%	52.30	55.90	52.00	54.50	52.66	47.24	17,300
5/5/2020	-1.80 / -3.33%	50.80	53.50	50.80	52.30	52.40	45.33	8,970
5/4/2020	-1.90 / -3.39%	54.00	55.00	54.00	54.10	54.50	46.89	16,460
4/29/2020	0.00 / 0.00%	56.00	57.00	54.00	56.00	55.66	48.54	14,660
4/28/2020	-1.00 / -1.75%	57.00	58.00	54.00	56.00	56.38	48.54	18,270
4/27/2020	-1.80 / -3.06%	58.60	58.60	56.00	57.00	56.77	49.40	24,800
4/24/2020	-0.20 / -0.34%	58.00	59.00	57.50	58.80	58.37	50.96	23,660
4/23/2020	+3.00 / +5.36%	59.90	59.90	57.00	59.00	59.10	51.14	16,970
4/22/2020	+2.30 / +4.28%	53.70	56.50	49.95	56.00	53.44	48.54	17,590
4/21/2020	-4.00 / -6.93%	61.60	61.70	53.70	53.70	58.84	46.54	75,730
4/20/2020	+3.70 / +6.85%	54.50	57.70	54.50	57.70	57.58	50.01	55,230
4/17/2020	+3.00 / +5.88%	54.40	54.40	52.80	54.00	53.08	46.80	43,500
4/16/2020	+1.85 / +3.76%	49.15	52.50	48.00	51.00	50.80	44.20	23,010
4/15/2020	+1.55 / +3.26%	47.70	49.15	47.60	49.15	48.08	42.60	9,920
4/14/2020	+0.60 / +1.28%	50.10	50.10	47.10	47.60	48.35	41.26	24,200
4/13/2020	+3.05 / +6.94%	46.50	47.00	46.50	47.00	46.94	40.74	13,720
4/10/2020	+2.85 / +6.93%	42.80	43.95	42.00	43.95	43.56	38.09	26,950
4/9/2020	+0.15 / +0.37%	43.00	43.50	41.00	41.10	41.60	35.62	43,650

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%