Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	+0.70 / +1.85%	37.70	39.00	37.65	38.50	38.04	32.57	1,400
5/20/2024	-0.25 / -0.66%	38.20	38.20	37.70	37.80	37.81	31.98	2,200
5/17/2024	+0.05 / +0.13%	39.00	39.00	38.05	38.05	38.37	32.19	3,400
5/16/2024	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.10	32.15	2,100
5/15/2024	+0.30 / +0.80%	37.80	38.00	37.70	38.00	37.78	32.15	2,000
5/14/2024	-0.30 / -0.79%	39.00	39.00	37.70	37.70	38.16	31.89	1,400
5/13/2024	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.97	32.15	1,400
5/10/2024	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.82	32.06	1,000
5/9/2024	+0.55 / +1.48%	39.50	39.50	37.65	37.80	37.80	31.98	2,200
5/8/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	31.51	0
5/7/2024	+0.05 / +0.13%	38.10	38.10	37.25	37.25	37.73	31.51	4,200
5/6/2024	-1.30 / -3.38%	38.50	38.50	37.20	37.20	38.35	31.47	1,800
5/3/2024	-0.40 / -1.03%	40.00	40.00	38.50	38.50	39.46	32.57	3,800
5/2/2024	+0.80 / +2.10%	38.00	39.00	38.00	38.90	38.24	32.91	3,700
4/26/2024	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.05	32.23	1,900
4/25/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	32.23	0
4/24/2024	-0.30 / -0.78%	38.20	38.20	38.00	38.10	38.07	32.23	3,200
4/23/2024	-0.40 / -1.03%	38.40	38.40	38.40	38.40	38.40	32.48	2,300
4/22/2024	+0.15 / +0.39%	39.30	39.40	38.80	38.80	39.24	32.82	1,900
4/19/2024	+0.35 / +0.91%	39.40	39.40	38.50	38.65	38.67	32.70	5,100
4/17/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.30	38.61	32.40	1,300
4/16/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.29	32.99	1,300
4/15/2024	+0.45 / +1.15%	39.10	39.50	39.05	39.50	39.28	33.41	1,700
4/12/2024	+0.05 / +0.13%	39.05	39.05	39.05	39.05	39.05	33.03	1,000
4/11/2024	+0.20 / +0.52%	39.80	39.90	39.00	39.00	39.71	32.99	1,000
4/10/2024	0.00 / 0.00%	41.00	41.00	38.80	38.80	40.21	32.82	2,900
4/9/2024	+0.20 / +0.52%	38.05	38.80	38.05	38.80	38.61	32.82	400
4/8/2024	+0.10 / +0.26%	39.00	39.50	38.60	38.60	39.01	32.65	3,200
4/5/2024	-0.20 / -0.52%	38.80	38.80	38.50	38.50	38.63	32.57	700
4/4/2024	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.57	32.74	2,400

<<Previous 30 days Next 30 days>>

BHN News

21/09	BHN: Notice of the 2024 and 2025 cash dividend payment
21/09	BHN: Documents for collecting shareholders' written opinions
29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	15.30	0.00%
BHK	0	12.00	0.00%
BHP	0	9.00	0.00%
BQB	0	3.80	0.00%
BSD	0	16.50	0.00%
BSH	0	16.50	0.00%
BSL	200	12.50	1.63%
BSP	0	12.00	0.00%