Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	+0.20 / +0.34%	57.50	59.50	57.50	58.50	57.85	54.67	3,900
4/15/2022	+0.20 / +0.34%	58.90	58.90	57.80	58.30	58.35	54.49	2,200
4/14/2022	-0.30 / -0.51%	58.90	58.90	57.40	58.10	58.16	54.30	4,900
4/13/2022	+0.10 / +0.17%	59.00	59.00	57.80	58.40	58.18	54.58	800
4/12/2022	+0.20 / +0.34%	59.20	59.20	58.20	58.30	58.33	54.49	3,000
4/8/2022	-0.50 / -0.85%	58.70	59.50	58.10	58.10	58.81	54.30	3,800
4/7/2022	-0.80 / -1.35%	58.20	59.70	58.20	58.60	58.85	54.77	4,000
4/6/2022	0.00 / 0.00%	59.50	59.50	59.00	59.40	59.32	55.52	10,000
4/5/2022	0.00 / 0.00%	59.00	59.40	55.30	59.40	58.43	55.52	5,100
4/4/2022	+0.10 / +0.17%	58.80	59.50	58.70	59.40	59.26	55.52	4,100
4/1/2022	+0.30 / +0.51%	59.00	59.30	58.80	59.30	59.03	55.42	3,100
3/31/2022	-0.30 / -0.51%	59.30	59.30	58.50	59.00	59.04	55.14	5,200
3/30/2022	-0.20 / -0.34%	58.20	59.30	58.20	59.30	58.75	55.42	800
3/29/2022	0.00 / 0.00%	59.50	59.50	58.20	59.50	58.78	55.61	2,500
3/28/2022	+0.10 / +0.17%	59.40	59.80	58.50	59.50	58.72	55.61	4,000
3/25/2022	+0.40 / +0.68%	60.00	60.00	58.80	59.40	59.05	55.52	4,400
3/24/2022	-0.50 / -0.84%	59.50	59.50	58.50	59.00	59.21	55.14	700
3/23/2022	+1.00 / +1.71%	58.50	60.00	58.50	59.50	59.69	55.61	6,400
3/22/2022	-0.30 / -0.51%	58.00	59.00	57.70	58.50	58.55	54.67	1,700
3/21/2022	-0.20 / -0.34%	59.00	59.00	58.60	58.80	58.89	54.95	2,700
3/18/2022	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.99	55.14	8,700
3/17/2022	+0.90 / +1.55%	58.00	59.50	58.00	59.00	58.84	55.14	4,300
3/16/2022	-0.30 / -0.51%	55.50	58.50	55.50	58.10	58.06	54.30	2,300
3/15/2022	+0.90 / +1.57%	57.60	58.50	57.60	58.40	58.11	54.58	700
3/14/2022	-0.40 / -0.69%	57.80	57.80	57.00	57.50	57.51	53.74	2,400
3/11/2022	-0.90 / -1.53%	58.00	59.00	57.90	57.90	58.09	54.11	1,300
3/10/2022	+0.80 / +1.38%	58.00	58.90	58.00	58.80	58.18	54.95	1,200
3/9/2022	-1.00 / -1.69%	58.50	59.00	58.00	58.00	58.15	54.21	2,900
3/8/2022	-0.50 / -0.84%	59.50	59.50	58.00	59.00	58.70	55.14	1,200
3/7/2022	0.00 / 0.00%	58.30	59.50	57.60	59.50	57.96	55.61	5,100

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%