Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-1.20 / -1.71%	70.20	70.20	68.50	69.00	69.05	62.04	5,800
4/14/2021	-0.30 / -0.43%	70.20	70.20	70.20	70.20	70.20	63.12	300
4/13/2021	0.00 / 0.00%	71.40	71.40	70.50	70.50	70.98	63.39	2,600
4/12/2021	+0.70 / +1.00%	70.00	70.70	65.20	70.50	69.51	63.39	18,700
4/9/2021	-0.20 / -0.29%	70.00	70.00	69.50	69.80	69.91	62.76	4,100
4/8/2021	+0.50 / +0.72%	69.00	71.00	69.00	70.00	69.88	62.94	3,200
4/7/2021	+0.10 / +0.14%	69.50	71.50	69.00	69.50	69.33	62.49	12,300
4/6/2021	-0.60 / -0.86%	70.20	72.00	69.20	69.40	70.08	62.40	6,900
4/5/2021	+1.90 / +2.79%	72.50	72.50	70.00	70.00	70.63	62.94	5,300
4/2/2021	-3.10 / -4.35%	71.80	72.20	68.10	68.10	71.37	61.23	15,300
4/1/2021	+0.20 / +0.28%	71.50	71.50	71.00	71.20	71.22	64.02	2,300
3/31/2021	0.00 / 0.00%	71.10	71.30	71.00	71.00	71.05	63.84	11,200
3/30/2021	-0.10 / -0.14%	70.40	71.20	70.40	71.00	70.95	63.84	7,000
3/29/2021	-0.70 / -0.97%	71.00	71.80	71.00	71.10	71.20	63.93	900
3/26/2021	+0.40 / +0.56%	71.40	71.80	71.40	71.80	71.55	64.56	800
3/25/2021	+0.70 / +0.99%	71.40	71.40	71.40	71.40	71.40	64.20	300
3/24/2021	-0.50 / -0.70%	68.10	70.70	68.10	70.70	70.33	63.57	4,500
3/23/2021	0.00 / 0.00%	71.10	71.20	71.10	71.20	71.17	64.02	300
3/22/2021	-0.80 / -1.11%	71.90	71.90	71.20	71.20	71.55	64.02	1,600
3/19/2021	+0.50 / +0.70%	71.90	72.00	67.00	72.00	70.36	64.74	15,900
3/18/2021	-0.50 / -0.69%	71.50	71.60	71.50	71.50	71.53	64.29	11,400
3/17/2021	+1.00 / +1.41%	72.50	72.50	71.00	72.00	71.67	64.74	8,300
3/16/2021	-1.50 / -2.07%	72.50	72.50	71.00	71.00	71.40	63.84	3,300
3/15/2021	+1.10 / +1.54%	71.40	72.50	71.10	72.50	71.60	65.19	700
3/12/2021	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	64.20	600
3/11/2021	-1.00 / -1.38%	72.50	73.00	69.30	71.50	71.99	64.29	2,800
3/10/2021	+1.50 / +2.11%	71.00	72.50	71.00	72.50	71.44	65.19	1,000
3/9/2021	-0.40 / -0.56%	73.00	73.00	71.00	71.00	71.30	63.84	4,200
3/8/2021	-1.40 / -1.92%	76.00	76.00	71.00	71.40	72.56	64.20	5,100
3/5/2021	+4.00 / +5.81%	72.80	72.80	72.80	72.80	72.80	65.46	1,100

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%