Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	-0.10 / -0.22%	44.85	44.85	44.85	44.85	44.85	41.92	100
3/7/2023	-0.05 / -0.11%	45.00	45.00	43.20	44.95	44.61	42.01	1,000
3/6/2023	0.00 / 0.00%	43.00	45.00	43.00	45.00	44.82	42.06	1,600
3/3/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.06	0
3/2/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.06	0
3/1/2023	0.00 / 0.00%	43.60	45.00	43.00	45.00	43.41	42.06	1,500
2/28/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.06	200
2/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.06	300
2/24/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.06	100
2/23/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.06	600
2/22/2023	-0.50 / -1.10%	44.00	45.30	44.00	45.00	44.58	42.06	1,000
2/21/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	42.52	2,100
2/20/2023	0.00 / 0.00%	45.40	45.50	45.40	45.50	45.47	42.52	4,400
2/17/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	42.52	500
2/16/2023	+0.50 / +1.11%	45.50	45.60	45.50	45.50	45.52	42.52	1,500
2/15/2023	+0.05 / +0.11%	44.95	45.00	44.95	45.00	44.99	42.06	2,000
2/14/2023	-0.05 / -0.11%	44.95	44.95	44.95	44.95	44.95	42.01	100
2/13/2023	-0.80 / -1.75%	44.05	45.50	42.90	45.00	43.94	42.06	3,000
2/10/2023	-0.10 / -0.22%	45.85	45.85	45.80	45.80	45.84	42.80	400
2/9/2023	-0.40 / -0.86%	46.15	46.15	45.90	45.90	45.96	42.90	600
2/8/2023	+0.60 / +1.31%	46.30	46.30	46.30	46.30	46.30	43.27	200
2/7/2023	+0.20 / +0.44%	45.50	45.70	44.80	45.70	45.13	42.71	4,900
2/6/2023	-0.40 / -0.87%	45.20	45.90	45.20	45.50	45.20	42.52	600
2/3/2023	-0.70 / -1.50%	45.90	45.90	45.70	45.90	45.76	42.90	1,000
2/2/2023	-0.30 / -0.64%	46.80	46.80	45.40	46.60	46.26	43.55	1,800
2/1/2023	-0.50 / -1.05%	47.35	47.35	45.30	46.90	46.67	43.83	2,500
1/31/2023	-0.10 / -0.21%	47.50	47.55	47.30	47.40	47.54	44.30	10,500
1/30/2023	+2.05 / +4.51%	45.50	48.60	45.50	47.50	46.73	44.39	1,600
1/27/2023	-1.05 / -2.26%	45.30	45.90	45.00	45.45	45.14	42.48	5,300
1/19/2023	-0.30 / -0.64%	46.80	46.80	46.45	46.50	46.58	43.46	300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%