Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.26	55.61	7,900
3/3/2022	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.43	55.61	1,500
3/2/2022	+0.50 / +0.85%	58.30	59.50	58.30	59.50	59.10	55.61	800
3/1/2022	-0.80 / -1.34%	57.80	59.80	57.80	59.00	58.38	55.14	800
2/28/2022	+0.70 / +1.18%	58.90	59.80	58.90	59.80	59.62	55.89	500
2/25/2022	+0.10 / +0.17%	58.90	59.50	58.90	59.10	59.14	55.24	2,600
2/24/2022	-0.80 / -1.34%	60.50	60.50	58.90	59.00	59.03	55.14	3,800
2/23/2022	+0.30 / +0.50%	60.80	60.80	59.20	59.80	59.50	55.89	3,900
2/22/2022	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.77	55.61	3,300
2/21/2022	0.00 / 0.00%	60.40	61.00	60.00	60.00	60.28	56.08	4,300
2/18/2022	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.61	56.08	3,300
2/17/2022	0.00 / 0.00%	61.00	61.00	59.50	61.00	60.72	57.01	2,000
2/16/2022	-0.10 / -0.16%	61.10	61.10	60.00	61.00	60.54	57.01	3,700
2/15/2022	+0.30 / +0.49%	60.80	61.70	60.50	61.10	60.89	57.10	15,800
2/14/2022	+0.80 / +1.33%	60.00	61.00	58.00	60.80	59.74	56.82	8,000
2/11/2022	-1.60 / -2.60%	61.50	61.50	60.00	60.00	60.81	56.08	1,300
2/10/2022	+1.30 / +2.16%	61.70	61.70	57.00	61.60	59.46	57.57	5,700
2/9/2022	-0.10 / -0.16%	62.80	63.00	62.30	62.70	62.58	56.38	4,800
2/8/2022	+1.80 / +2.95%	63.50	63.50	61.10	62.80	63.06	56.47	11,700
2/7/2022	+1.00 / +1.67%	64.00	64.00	60.50	61.00	62.19	54.85	7,100
1/28/2022	+0.10 / +0.17%	60.00	61.00	59.00	60.00	59.91	53.95	8,300
1/27/2022	+2.60 / +4.54%	58.00	59.90	58.00	59.90	58.23	53.86	1,700
1/26/2022	-1.70 / -2.88%	59.00	60.00	57.30	57.30	59.35	51.52	1,500
1/25/2022	+0.10 / +0.17%	58.10	59.00	58.10	59.00	58.95	53.05	2,200
1/24/2022	-0.40 / -0.67%	58.00	58.90	57.90	58.90	57.90	52.96	900
1/21/2022	+0.70 / +1.19%	60.00	60.00	58.60	59.30	59.54	53.32	2,100
1/20/2022	+3.80 / +6.93%	58.50	58.60	57.20	58.60	58.14	52.69	3,400
1/19/2022	-1.20 / -2.14%	56.00	59.90	54.80	54.80	55.40	49.27	6,100
1/18/2022	-3.70 / -6.20%	59.70	59.70	56.00	56.00	56.90	50.35	6,900
1/17/2022	-0.60 / -1.00%	60.50	60.50	59.70	59.70	60.21	53.68	9,200

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%