Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+1.10 / +2.97%	37.90	38.50	37.90	38.10	38.25	38.10	1,400
2/28/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
2/27/2025	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.78	37.00	400
2/26/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
2/25/2025	0.00 / 0.00%	37.10	37.10	36.80	37.00	37.00	37.00	5,200
2/24/2025	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
2/21/2025	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	37.50	200
2/20/2025	-0.30 / -0.80%	38.00	38.30	37.20	37.20	37.53	37.20	600
2/19/2025	+0.50 / +1.35%	37.50	37.50	37.40	37.50	37.43	37.50	2,300
2/18/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	200
2/17/2025	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.21	37.00	1,100
2/14/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	100
2/13/2025	-0.55 / -1.45%	37.45	37.50	37.45	37.50	37.48	37.50	500
2/12/2025	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	38.05	0
2/11/2025	+2.40 / +6.73%	38.05	38.05	38.05	38.05	38.05	38.05	100
2/10/2025	-1.45 / -3.91%	37.10	38.00	35.65	35.65	37.01	35.65	1,600
2/7/2025	-0.40 / -1.07%	37.45	37.45	37.10	37.10	37.12	37.10	3,300
2/6/2025	-1.40 / -3.60%	38.10	38.10	37.50	37.50	37.72	37.50	500
2/5/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
2/4/2025	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	38.90	1,000
2/3/2025	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.06	37.10	700
1/24/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	600
1/23/2025	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	37.00	300
1/22/2025	+1.50 / +4.11%	36.50	38.70	36.50	38.00	37.34	38.00	700
1/21/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
1/20/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	700
1/17/2025	-0.50 / -1.35%	35.55	36.50	35.50	36.50	36.37	36.50	2,200
1/16/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
1/15/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
1/14/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0

<<Previous 30 days Next 7 days>>

BHN News

10/03	BHN: Record date for AGM 2025
05/03	BHN: BOD resolution on holding AGM 2025
03/02	BHN: Resolution of General Meeting of Shareholders
03/02	BHN: Explanation for Quarter 4.2024 financial statements
03/02	BHN: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BBM	100	8.90	-1.11%
BHK	0	19.50	0.00%
BHP	0	7.00	0.00%
BQB	3,900	3.80	2.70%
BSD	0	15.50	0.00%
BSH	0	20.00	0.00%
BSL	100	10.80	4.85%
BSP	23,700	10.20	3.03%
BSQ	5,500	21.50	0.00%