Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	+1.90 / +3.80%	50.10	52.00	50.10	51.90	50.58	44.98	1,720
3/25/2020	-2.90 / -5.48%	54.50	54.50	50.00	50.00	52.25	43.34	90
3/24/2020	+3.05 / +6.12%	53.30	53.30	52.90	52.90	52.94	45.85	36,700
3/23/2020	-3.75 / -7.00%	53.00	53.00	49.85	49.85	50.18	43.21	2,790
3/20/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	46.46	0
3/19/2020	-0.90 / -1.65%	52.60	53.60	52.00	53.60	52.94	46.46	340
3/18/2020	+1.90 / +3.61%	52.70	54.50	52.70	54.50	53.60	47.24	120
3/17/2020	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	45.59	40
3/16/2020	-3.40 / -6.07%	56.00	56.00	52.60	52.60	53.66	45.59	820
3/13/2020	-1.00 / -1.75%	56.00	56.00	55.00	56.00	56.00	48.54	750
3/12/2020	-1.60 / -2.73%	58.50	58.50	57.00	57.00	57.86	49.40	1,590
3/11/2020	0.00 / 0.00%	58.70	58.70	58.10	58.60	58.11	50.79	740
3/10/2020	+0.10 / +0.17%	58.00	58.60	58.00	58.60	58.42	50.79	1,010
3/9/2020	-3.30 / -5.34%	58.20	58.50	58.20	58.50	58.35	50.70	1,190
3/6/2020	+0.80 / +1.31%	61.00	63.90	60.90	61.80	60.97	53.56	3,920
3/5/2020	+2.50 / +4.27%	59.50	61.00	58.20	61.00	58.27	52.87	1,270
3/4/2020	-1.50 / -2.50%	59.00	59.00	58.50	58.50	58.75	50.70	150
3/3/2020	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.50	52.00	60
3/2/2020	-2.50 / -4.07%	61.90	62.00	59.00	59.00	61.29	51.14	310
2/28/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	53.30	0
2/27/2020	+2.50 / +4.24%	62.00	62.00	61.50	61.50	61.75	53.30	30
2/26/2020	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	51.14	1,500
2/25/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	52.00	1,240
2/24/2020	-2.00 / -3.23%	62.00	62.00	60.00	60.00	61.00	52.00	60
2/21/2020	-1.50 / -2.36%	62.00	62.00	62.00	62.00	62.00	53.74	1,070
2/20/2020	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	55.04	0
2/19/2020	+2.50 / +4.10%	61.00	63.50	60.00	63.50	60.47	55.04	860
2/18/2020	-1.30 / -2.09%	62.50	62.50	61.00	61.00	62.00	52.87	500
2/17/2020	0.00 / 0.00%	62.50	64.50	62.30	62.30	63.12	54.00	7,700
2/14/2020	+0.10 / +0.16%	64.90	64.90	62.30	62.30	62.50	54.00	80

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%