Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.40 / -0.86%	46.15	46.15	45.90	45.90	45.96	42.90	600
2/8/2023	+0.60 / +1.31%	46.30	46.30	46.30	46.30	46.30	43.27	200
2/7/2023	+0.20 / +0.44%	45.50	45.70	44.80	45.70	45.13	42.71	4,900
2/6/2023	-0.40 / -0.87%	45.20	45.90	45.20	45.50	45.20	42.52	600
2/3/2023	-0.70 / -1.50%	45.90	45.90	45.70	45.90	45.76	42.90	1,000
2/2/2023	-0.30 / -0.64%	46.80	46.80	45.40	46.60	46.26	43.55	1,800
2/1/2023	-0.50 / -1.05%	47.35	47.35	45.30	46.90	46.67	43.83	2,500
1/31/2023	-0.10 / -0.21%	47.50	47.55	47.30	47.40	47.54	44.30	10,500
1/30/2023	+2.05 / +4.51%	45.50	48.60	45.50	47.50	46.73	44.39	1,600
1/27/2023	-1.05 / -2.26%	45.30	45.90	45.00	45.45	45.14	42.48	5,300
1/19/2023	-0.30 / -0.64%	46.80	46.80	46.45	46.50	46.58	43.46	300
1/18/2023	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.93	43.74	500
1/17/2023	+2.10 / +4.68%	45.85	47.00	41.80	47.00	44.22	43.93	4,500
1/16/2023	-0.10 / -0.22%	44.90	44.95	44.90	44.90	44.93	41.96	1,000
1/13/2023	-0.70 / -1.53%	45.70	45.70	45.00	45.00	45.09	42.06	800
1/12/2023	-0.25 / -0.54%	45.70	45.70	45.70	45.70	45.70	42.71	100
1/11/2023	-0.05 / -0.11%	45.00	45.95	45.00	45.95	45.48	42.95	200
1/10/2023	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	42.99	900
1/9/2023	-0.65 / -1.40%	45.00	46.20	45.00	45.80	45.62	42.80	900
1/6/2023	+0.90 / +1.98%	45.70	46.50	45.70	46.45	45.92	43.41	700
1/5/2023	+0.35 / +0.77%	45.15	45.55	45.00	45.55	45.08	42.57	1,300
1/4/2023	-0.75 / -1.63%	45.20	45.20	45.20	45.20	45.20	42.24	500
1/3/2023	-0.05 / -0.11%	45.95	45.95	45.95	45.95	45.95	42.95	600
12/30/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.99	0
12/29/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.99	100
12/28/2022	+0.95 / +2.11%	46.00	46.00	46.00	46.00	46.00	42.99	100
12/27/2022	+0.05 / +0.11%	45.05	45.05	45.05	45.05	45.05	42.10	200
12/26/2022	-1.50 / -3.23%	46.35	46.35	44.80	45.00	45.35	42.06	2,900
12/23/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	43.46	0
12/22/2022	+1.50 / +3.33%	47.00	47.00	46.00	46.50	46.24	43.46	1,700

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%