Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+4.90 / +6.93%	75.60	75.60	75.00	75.60	75.60	65.52	5,100
2/3/2021	-4.30 / -5.73%	72.60	77.90	70.00	70.70	71.72	61.28	18,500
2/2/2021	+0.80 / +1.08%	77.00	77.00	75.00	75.00	76.43	65.00	1,400
2/1/2021	+0.10 / +0.13%	74.10	74.30	74.10	74.20	74.20	64.31	1,100
1/29/2021	+0.10 / +0.14%	74.00	74.10	74.00	74.10	74.01	64.22	800
1/28/2021	-5.00 / -6.33%	79.00	79.00	73.50	74.00	74.22	64.14	6,100
1/27/2021	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.63	68.47	2,800
1/26/2021	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.24	69.34	1,800
1/25/2021	+1.50 / +1.88%	80.00	81.50	75.30	81.50	78.73	70.64	4,400
1/22/2021	-0.70 / -0.87%	80.00	80.00	80.00	80.00	80.00	69.34	1,200
1/21/2021	+0.70 / +0.88%	80.00	82.60	80.00	80.70	80.75	69.94	8,400
1/20/2021	-1.00 / -1.23%	81.20	83.00	80.00	80.00	80.30	69.34	4,900
1/19/2021	-2.00 / -2.41%	82.20	82.20	80.00	81.00	81.17	70.20	3,600
1/18/2021	+0.60 / +0.73%	80.00	83.00	80.00	83.00	81.07	71.94	9,100
1/15/2021	-0.60 / -0.72%	82.10	82.50	82.00	82.40	82.17	71.42	2,400
1/14/2021	+2.50 / +3.11%	85.50	85.50	80.50	83.00	84.37	71.94	14,000
1/13/2021	+2.50 / +3.21%	82.80	82.80	78.00	80.50	78.91	69.77	5,300
1/12/2021	-1.30 / -1.64%	75.00	78.00	75.00	78.00	77.08	67.60	7,800
1/11/2021	-4.20 / -5.03%	82.00	82.00	77.70	79.30	79.48	68.73	3,000
1/8/2021	+4.60 / +5.83%	83.80	83.80	83.50	83.50	83.53	72.37	900
1/7/2021	+2.50 / +3.27%	78.90	78.90	77.80	78.90	78.66	68.38	9,200
1/6/2021	-0.20 / -0.26%	79.00	79.00	76.00	76.40	76.87	66.22	1,100
1/5/2021	+0.10 / +0.13%	76.30	76.60	76.30	76.60	76.50	66.39	2,000
1/4/2021	-0.70 / -0.91%	77.20	77.20	76.50	76.50	77.17	66.30	2,200
12/31/2020	-1.00 / -1.28%	76.10	78.00	76.00	77.20	76.60	66.91	1,230
12/30/2020	+2.20 / +2.89%	75.10	79.00	75.10	78.20	76.69	67.78	2,000
12/29/2020	0.00 / 0.00%	75.00	76.00	75.00	76.00	75.33	65.87	150
12/28/2020	0.00 / 0.00%	76.00	76.00	75.00	76.00	76.00	65.87	5,360
12/25/2020	0.00 / 0.00%	72.50	76.00	72.50	76.00	75.77	65.87	2,540
12/24/2020	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	65.87	0

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%