Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.52	0
2/27/2024	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.09	37.52	800
2/26/2024	-0.10 / -0.26%	39.15	39.15	39.00	39.00	39.03	37.52	1,800
2/23/2024	0.00 / 0.00%	39.00	39.10	39.00	39.10	39.09	37.62	800
2/22/2024	+0.10 / +0.26%	40.00	40.00	39.10	39.10	39.55	37.62	2,200
2/21/2024	0.00 / 0.00%	39.00	39.00	38.95	39.00	38.99	37.52	1,700
2/20/2024	0.00 / 0.00%	38.80	39.20	38.80	39.00	39.00	37.52	7,000
2/19/2024	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	37.52	1,500
2/16/2024	-0.20 / -0.51%	39.20	39.30	39.00	39.30	39.23	37.81	1,000
2/15/2024	+1.10 / +2.86%	38.50	39.50	38.50	39.50	39.30	38.00	500
2/7/2024	+0.10 / +0.26%	39.10	39.10	38.40	38.40	38.93	36.94	400
2/6/2024	-0.70 / -1.79%	38.20	38.40	38.00	38.30	38.19	36.85	1,900
2/5/2024	+0.45 / +1.17%	40.00	40.00	39.00	39.00	39.39	37.52	500
2/2/2024	-1.15 / -2.90%	38.50	38.55	38.50	38.55	38.53	37.09	200
2/1/2024	+1.00 / +2.58%	38.70	39.70	38.70	39.70	39.53	38.19	1,200
1/31/2024	-0.40 / -1.02%	39.10	39.10	38.70	38.70	39.01	37.23	4,800
1/30/2024	-0.60 / -1.51%	39.10	39.10	39.10	39.10	39.10	37.62	500
1/29/2024	+0.70 / +1.79%	39.10	40.00	39.10	39.70	39.70	38.19	500
1/26/2024	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.04	37.52	1,200
1/25/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.08	37.52	2,300
1/24/2024	+0.35 / +0.89%	39.15	39.50	39.15	39.50	39.33	38.00	200
1/23/2024	+0.05 / +0.13%	39.15	39.15	39.15	39.15	39.15	37.66	1,800
1/22/2024	-0.80 / -2.01%	39.10	39.10	39.10	39.10	39.10	37.62	100
1/19/2024	+0.80 / +2.05%	39.15	39.90	38.95	39.90	39.31	38.38	2,300
1/18/2024	-0.80 / -2.01%	39.90	39.90	39.00	39.10	39.10	37.62	5,100
1/17/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.95	38.38	1,100
1/16/2024	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	38.48	400
1/15/2024	-0.90 / -2.23%	39.50	39.50	39.50	39.50	39.50	38.00	200
1/12/2024	+1.40 / +3.59%	40.50	40.50	40.00	40.40	40.39	38.87	800
1/11/2024	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.02	37.52	4,800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%