Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2020	+2.50 / +4.24%	62.00	62.00	61.50	61.50	61.75	53.30	30
2/26/2020	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	51.14	1,500
2/25/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	52.00	1,240
2/24/2020	-2.00 / -3.23%	62.00	62.00	60.00	60.00	61.00	52.00	60
2/21/2020	-1.50 / -2.36%	62.00	62.00	62.00	62.00	62.00	53.74	1,070
2/20/2020	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	55.04	0
2/19/2020	+2.50 / +4.10%	61.00	63.50	60.00	63.50	60.47	55.04	860
2/18/2020	-1.30 / -2.09%	62.50	62.50	61.00	61.00	62.00	52.87	500
2/17/2020	0.00 / 0.00%	62.50	64.50	62.30	62.30	63.12	54.00	7,700
2/14/2020	+0.10 / +0.16%	64.90	64.90	62.30	62.30	62.50	54.00	80
2/13/2020	-1.80 / -2.81%	63.90	63.90	62.20	62.20	62.50	53.91	400
2/12/2020	-0.50 / -0.78%	63.50	64.00	61.50	64.00	62.75	55.47	510
2/11/2020	+0.70 / +1.10%	63.80	64.60	63.00	64.50	63.98	55.90	260
2/10/2020	+2.80 / +4.59%	64.00	64.00	63.00	63.80	63.70	55.30	1,350
2/7/2020	0.00 / 0.00%	61.00	63.00	61.00	61.00	61.50	52.87	40
2/6/2020	0.00 / 0.00%	61.00	63.00	61.00	61.00	62.07	52.87	1,740
2/5/2020	+2.90 / +4.99%	60.70	61.00	58.50	61.00	60.61	52.87	4,620
2/4/2020	-3.30 / -5.37%	61.40	61.40	58.10	58.10	59.08	50.36	3,470
2/3/2020	-4.60 / -6.97%	66.00	66.00	61.40	61.40	61.63	53.22	3,440
1/31/2020	-2.50 / -3.65%	66.00	66.80	66.00	66.00	66.20	57.20	700
1/30/2020	-3.50 / -4.86%	68.00	69.30	68.00	68.50	68.70	59.37	1,150
1/22/2020	+1.00 / +1.41%	71.10	72.00	66.20	72.00	71.24	62.40	36,370
1/21/2020	-2.90 / -3.92%	71.00	71.00	71.00	71.00	71.00	61.54	10
1/20/2020	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	64.05	230
1/17/2020	+0.90 / +1.23%	73.90	73.90	73.90	73.90	73.90	64.05	10
1/16/2020	0.00 / 0.00%	72.90	73.00	72.90	73.00	72.95	63.27	30
1/15/2020	+0.50 / +0.69%	71.80	73.00	71.50	73.00	72.48	63.27	2,180
1/14/2020	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	62.84	50
1/13/2020	-0.50 / -0.68%	73.00	73.50	72.00	73.50	72.76	63.70	2,900
1/10/2020	-1.00 / -1.33%	74.50	74.50	73.00	74.00	73.16	64.14	3,540

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%