Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-1.15 / -2.90%	38.50	38.55	38.50	38.55	38.53	37.09	200
2/1/2024	+1.00 / +2.58%	38.70	39.70	38.70	39.70	39.53	38.19	1,200
1/31/2024	-0.40 / -1.02%	39.10	39.10	38.70	38.70	39.01	37.23	4,800
1/30/2024	-0.60 / -1.51%	39.10	39.10	39.10	39.10	39.10	37.62	500
1/29/2024	+0.70 / +1.79%	39.10	40.00	39.10	39.70	39.70	38.19	500
1/26/2024	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.04	37.52	1,200
1/25/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.08	37.52	2,300
1/24/2024	+0.35 / +0.89%	39.15	39.50	39.15	39.50	39.33	38.00	200
1/23/2024	+0.05 / +0.13%	39.15	39.15	39.15	39.15	39.15	37.66	1,800
1/22/2024	-0.80 / -2.01%	39.10	39.10	39.10	39.10	39.10	37.62	100
1/19/2024	+0.80 / +2.05%	39.15	39.90	38.95	39.90	39.31	38.38	2,300
1/18/2024	-0.80 / -2.01%	39.90	39.90	39.00	39.10	39.10	37.62	5,100
1/17/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.95	38.38	1,100
1/16/2024	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	38.48	400
1/15/2024	-0.90 / -2.23%	39.50	39.50	39.50	39.50	39.50	38.00	200
1/12/2024	+1.40 / +3.59%	40.50	40.50	40.00	40.40	40.39	38.87	800
1/11/2024	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.02	37.52	4,800
1/10/2024	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	37.52	200
1/9/2024	-0.05 / -0.13%	39.50	39.50	39.50	39.50	39.50	38.00	600
1/8/2024	+0.05 / +0.13%	39.55	39.55	39.55	39.55	39.55	38.05	500
1/5/2024	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	38.00	1,000
1/4/2024	-0.10 / -0.25%	39.50	39.90	39.50	39.90	39.83	38.38	600
1/3/2024	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	38.48	6,200
1/2/2024	-0.50 / -1.25%	38.80	40.00	38.80	39.50	39.30	38.00	2,400
12/29/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.48	500
12/28/2023	0.00 / 0.00%	40.20	40.35	40.00	40.00	40.28	38.48	1,400
12/27/2023	-0.45 / -1.11%	40.45	40.45	40.00	40.00	40.02	38.48	2,200
12/26/2023	+0.45 / +1.13%	40.70	40.70	40.00	40.45	40.47	38.91	1,800
12/25/2023	+1.30 / +3.36%	40.00	40.00	39.00	40.00	39.89	38.48	8,100
12/22/2023	+0.20 / +0.52%	39.80	40.00	38.70	38.70	39.50	37.23	3,500

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	0	20.00	0.00%