Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.30 / +0.50%	60.00	60.30	60.00	60.30	60.00	54.22	4,100
12/24/2021	-0.30 / -0.50%	61.00	61.00	59.80	60.00	59.83	53.95	5,400
12/23/2021	-0.20 / -0.33%	59.50	60.50	59.50	60.30	60.08	54.22	600
12/22/2021	+0.40 / +0.67%	60.00	61.30	60.00	60.50	60.91	54.40	2,200
12/21/2021	-1.00 / -1.64%	61.10	61.10	60.10	60.10	60.43	54.04	600
12/20/2021	+0.60 / +0.99%	59.60	61.20	59.60	61.10	60.85	54.94	4,700
12/17/2021	-0.80 / -1.31%	61.30	61.30	60.50	60.50	60.81	54.40	3,400
12/16/2021	+1.20 / +2.00%	60.10	61.30	60.00	61.30	60.17	55.12	3,300
12/15/2021	0.00 / 0.00%	60.10	61.50	60.10	60.10	60.20	54.04	5,100
12/14/2021	+0.10 / +0.17%	60.00	61.00	59.50	60.10	60.00	54.04	6,800
12/13/2021	0.00 / 0.00%	61.00	61.00	59.60	60.00	60.00	53.95	4,400
12/10/2021	-0.20 / -0.33%	60.00	60.30	60.00	60.00	60.00	53.95	1,600
12/9/2021	+0.70 / +1.18%	59.20	60.70	59.20	60.20	60.00	54.13	2,000
12/8/2021	-2.00 / -3.25%	61.50	61.50	58.50	59.50	60.00	53.50	2,400
12/7/2021	+1.80 / +3.02%	59.70	61.50	59.70	61.50	61.06	55.30	900
12/6/2021	-1.10 / -1.81%	59.90	60.70	59.70	59.70	60.19	53.68	5,300
12/3/2021	-0.30 / -0.49%	61.10	61.90	60.80	60.80	61.08	54.67	9,300
12/2/2021	-0.80 / -1.29%	61.60	61.80	61.00	61.10	61.11	54.94	8,000
12/1/2021	0.00 / 0.00%	61.90	62.30	61.10	61.90	61.92	55.66	5,200
11/30/2021	+0.20 / +0.32%	61.70	62.40	61.70	61.90	61.99	55.66	3,100
11/29/2021	-0.20 / -0.32%	61.60	61.80	61.00	61.70	61.58	55.48	2,500
11/26/2021	-0.10 / -0.16%	61.80	62.00	61.60	61.90	61.84	55.66	4,900
11/25/2021	-0.30 / -0.48%	62.00	62.00	61.80	62.00	61.83	55.75	7,300
11/24/2021	0.00 / 0.00%	62.00	62.30	62.00	62.30	62.17	56.02	2,300
11/23/2021	-0.20 / -0.32%	62.80	62.80	61.00	62.30	62.21	56.02	2,100
11/22/2021	+0.50 / +0.81%	62.00	62.90	61.10	62.50	62.16	56.20	2,600
11/19/2021	+0.10 / +0.16%	61.20	62.00	61.20	62.00	61.46	55.75	9,900
11/18/2021	0.00 / 0.00%	61.90	62.40	61.90	61.90	61.96	55.66	2,300
11/17/2021	+0.10 / +0.16%	61.80	61.90	61.80	61.90	61.89	55.66	2,700
11/16/2021	0.00 / 0.00%	61.80	62.50	61.80	61.80	61.88	55.57	4,100

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%