Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-1.00 / -1.64%	61.10	61.10	60.10	60.10	60.43	52.37	600
12/20/2021	+0.60 / +0.99%	59.60	61.20	59.60	61.10	60.85	53.24	4,700
12/17/2021	-0.80 / -1.31%	61.30	61.30	60.50	60.50	60.81	52.72	3,400
12/16/2021	+1.20 / +2.00%	60.10	61.30	60.00	61.30	60.17	53.41	3,300
12/15/2021	0.00 / 0.00%	60.10	61.50	60.10	60.10	60.20	52.37	5,100
12/14/2021	+0.10 / +0.17%	60.00	61.00	59.50	60.10	60.00	52.37	6,800
12/13/2021	0.00 / 0.00%	61.00	61.00	59.60	60.00	60.00	52.28	4,400
12/10/2021	-0.20 / -0.33%	60.00	60.30	60.00	60.00	60.00	52.28	1,600
12/9/2021	+0.70 / +1.18%	59.20	60.70	59.20	60.20	60.00	52.46	2,000
12/8/2021	-2.00 / -3.25%	61.50	61.50	58.50	59.50	60.00	51.85	2,400
12/7/2021	+1.80 / +3.02%	59.70	61.50	59.70	61.50	61.06	53.59	900
12/6/2021	-1.10 / -1.81%	59.90	60.70	59.70	59.70	60.19	52.02	5,300
12/3/2021	-0.30 / -0.49%	61.10	61.90	60.80	60.80	61.08	52.98	9,300
12/2/2021	-0.80 / -1.29%	61.60	61.80	61.00	61.10	61.11	53.24	8,000
12/1/2021	0.00 / 0.00%	61.90	62.30	61.10	61.90	61.92	53.94	5,200
11/30/2021	+0.20 / +0.32%	61.70	62.40	61.70	61.90	61.99	53.94	3,100
11/29/2021	-0.20 / -0.32%	61.60	61.80	61.00	61.70	61.58	53.76	2,500
11/26/2021	-0.10 / -0.16%	61.80	62.00	61.60	61.90	61.84	53.94	4,900
11/25/2021	-0.30 / -0.48%	62.00	62.00	61.80	62.00	61.83	54.02	7,300
11/24/2021	0.00 / 0.00%	62.00	62.30	62.00	62.30	62.17	54.29	2,300
11/23/2021	-0.20 / -0.32%	62.80	62.80	61.00	62.30	62.21	54.29	2,100
11/22/2021	+0.50 / +0.81%	62.00	62.90	61.10	62.50	62.16	54.46	2,600
11/19/2021	+0.10 / +0.16%	61.20	62.00	61.20	62.00	61.46	54.02	9,900
11/18/2021	0.00 / 0.00%	61.90	62.40	61.90	61.90	61.96	53.94	2,300
11/17/2021	+0.10 / +0.16%	61.80	61.90	61.80	61.90	61.89	53.94	2,700
11/16/2021	0.00 / 0.00%	61.80	62.50	61.80	61.80	61.88	53.85	4,100
11/15/2021	-0.40 / -0.64%	62.20	62.20	61.60	61.80	61.92	53.85	2,600
11/12/2021	-0.60 / -0.96%	62.20	62.20	62.00	62.20	62.07	54.20	4,900
11/11/2021	-0.10 / -0.16%	62.90	62.90	62.00	62.80	62.33	54.72	4,300
11/10/2021	-0.10 / -0.16%	62.00	63.00	62.00	62.90	62.69	54.81	2,800

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	0	22.80	0.00%
BHK	2,600	14.00	-9.09%
BHP	1,100	8.00	-5.88%
BQB	700	4.70	4.44%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	0	11.10	0.00%
BSP	0	10.00	0.00%