Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:10:35 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
37.25 +0.75/+2.05%
3:05:01 PM
Closing price on 12/18/2024
37.00 -1.10/-2.89%
Open 37.25
High 37.50
Low 36.90
Volume 28,900
Split-adjusted Price 37.00

Create Alert at: 35 39 41 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 -1.10 / -2.89% 37.25 37.50 36.90 37.00 37.21 37.00 28,900
12/17/2024 +0.10 / +0.26% 38.00 38.10 37.50 38.10 37.56 38.10 1,900
12/16/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 1,300
12/13/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
12/12/2024 0.00 / 0.00% 38.00 38.00 37.50 38.00 37.60 38.00 6,000
12/11/2024 -0.60 / -1.55% 38.70 38.70 38.00 38.00 38.06 38.00 15,700
12/10/2024 -0.10 / -0.26% 38.50 38.70 38.00 38.60 38.48 38.60 7,400
12/9/2024 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 38.70 600
12/6/2024 +0.05 / +0.13% 38.70 38.70 38.50 38.70 38.63 38.70 1,500
12/5/2024 +0.65 / +1.71% 38.30 38.65 38.30 38.65 38.40 38.65 700
12/4/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
12/3/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
12/2/2024 -0.50 / -1.30% 37.30 38.20 37.30 38.00 37.68 38.00 800
11/29/2024 -0.30 / -0.77% 38.70 38.70 38.50 38.50 38.54 38.50 500
11/28/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 100
11/27/2024 +0.80 / +2.11% 38.80 38.80 38.80 38.80 38.80 38.80 100
11/26/2024 -0.35 / -0.91% 38.40 38.90 38.00 38.00 38.12 38.00 3,200
11/25/2024 0.00 / 0.00% 38.35 38.35 38.35 38.35 38.35 38.35 0
11/22/2024 0.00 / 0.00% 38.35 38.35 38.35 38.35 38.35 38.35 0
11/21/2024 -0.55 / -1.41% 38.35 38.35 38.35 38.35 38.35 38.35 100
11/20/2024 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 400
11/19/2024 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 200
11/18/2024 -0.10 / -0.26% 38.50 38.90 37.50 38.90 37.82 38.90 1,600
11/15/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 500
11/14/2024 0.00 / 0.00% 39.75 39.75 39.00 39.00 39.15 39.00 500
11/13/2024 +1.00 / +2.63% 39.50 39.50 39.00 39.00 39.25 39.00 1,000
11/12/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
11/11/2024 -1.00 / -2.56% 39.00 39.00 38.00 38.00 38.38 38.00 4,500
11/8/2024 -0.50 / -1.27% 39.00 39.00 39.00 39.00 39.00 39.00 1,800
11/7/2024 +0.50 / +1.28% 39.00 39.50 39.00 39.50 39.20 39.50 2,200
BHN News
20/12 BHN: Approving the transaction with related party
18/12 BHN: Plan for collecting shareholders' written opinions
05/12 BHN: Signing agreements with Habeco Co., Ltd
09/09 BHN: Change in personnel
27/08 BHN: Information on cash dividend payment
Related Companies
Volume Price Change
BBM  0 6.50 0.00%
BHK  0 21.80 0.00%
BHP  200 5.90 13.46%
BQB  28,600 3.60 12.50%
BSD  0 15.80 0.00%
BSH  9,500 20.00 0.00%
BSL  200 10.20 0.00%
BSP  5,100 10.10 1.00%
BSQ  0 23.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.