Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+1.20 / +2.00%	60.10	61.30	60.00	61.30	60.17	55.12	3,300
12/15/2021	0.00 / 0.00%	60.10	61.50	60.10	60.10	60.20	54.04	5,100
12/14/2021	+0.10 / +0.17%	60.00	61.00	59.50	60.10	60.00	54.04	6,800
12/13/2021	0.00 / 0.00%	61.00	61.00	59.60	60.00	60.00	53.95	4,400
12/10/2021	-0.20 / -0.33%	60.00	60.30	60.00	60.00	60.00	53.95	1,600
12/9/2021	+0.70 / +1.18%	59.20	60.70	59.20	60.20	60.00	54.13	2,000
12/8/2021	-2.00 / -3.25%	61.50	61.50	58.50	59.50	60.00	53.50	2,400
12/7/2021	+1.80 / +3.02%	59.70	61.50	59.70	61.50	61.06	55.30	900
12/6/2021	-1.10 / -1.81%	59.90	60.70	59.70	59.70	60.19	53.68	5,300
12/3/2021	-0.30 / -0.49%	61.10	61.90	60.80	60.80	61.08	54.67	9,300
12/2/2021	-0.80 / -1.29%	61.60	61.80	61.00	61.10	61.11	54.94	8,000
12/1/2021	0.00 / 0.00%	61.90	62.30	61.10	61.90	61.92	55.66	5,200
11/30/2021	+0.20 / +0.32%	61.70	62.40	61.70	61.90	61.99	55.66	3,100
11/29/2021	-0.20 / -0.32%	61.60	61.80	61.00	61.70	61.58	55.48	2,500
11/26/2021	-0.10 / -0.16%	61.80	62.00	61.60	61.90	61.84	55.66	4,900
11/25/2021	-0.30 / -0.48%	62.00	62.00	61.80	62.00	61.83	55.75	7,300
11/24/2021	0.00 / 0.00%	62.00	62.30	62.00	62.30	62.17	56.02	2,300
11/23/2021	-0.20 / -0.32%	62.80	62.80	61.00	62.30	62.21	56.02	2,100
11/22/2021	+0.50 / +0.81%	62.00	62.90	61.10	62.50	62.16	56.20	2,600
11/19/2021	+0.10 / +0.16%	61.20	62.00	61.20	62.00	61.46	55.75	9,900
11/18/2021	0.00 / 0.00%	61.90	62.40	61.90	61.90	61.96	55.66	2,300
11/17/2021	+0.10 / +0.16%	61.80	61.90	61.80	61.90	61.89	55.66	2,700
11/16/2021	0.00 / 0.00%	61.80	62.50	61.80	61.80	61.88	55.57	4,100
11/15/2021	-0.40 / -0.64%	62.20	62.20	61.60	61.80	61.92	55.57	2,600
11/12/2021	-0.60 / -0.96%	62.20	62.20	62.00	62.20	62.07	55.93	4,900
11/11/2021	-0.10 / -0.16%	62.90	62.90	62.00	62.80	62.33	56.47	4,300
11/10/2021	-0.10 / -0.16%	62.00	63.00	62.00	62.90	62.69	56.56	2,800
11/9/2021	-0.10 / -0.16%	63.90	63.90	62.10	63.00	62.54	56.65	2,300
11/8/2021	+1.50 / +2.44%	64.00	64.00	61.70	63.10	62.94	56.73	3,300
11/5/2021	0.00 / 0.00%	61.60	61.60	61.40	61.60	61.59	55.39	17,000

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%