Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	+1.20 / +3.05%	39.50	41.00	39.50	40.50	40.16	37.85	10,100
11/6/2023	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.26	36.73	700
11/3/2023	+0.10 / +0.26%	39.90	40.30	39.30	39.30	39.82	36.73	4,800
11/2/2023	+1.20 / +3.16%	38.05	39.25	38.05	39.20	38.76	36.64	4,400
11/1/2023	-0.15 / -0.39%	38.30	38.40	37.90	38.00	38.10	35.51	8,400
10/31/2023	-0.85 / -2.18%	38.30	38.50	38.15	38.15	38.23	35.66	1,800
10/30/2023	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.76	36.45	6,500
10/27/2023	+0.70 / +1.80%	38.70	39.50	38.50	39.50	38.80	36.92	5,400
10/26/2023	-1.70 / -4.20%	40.05	40.05	37.70	38.80	38.55	36.26	6,900
10/25/2023	-0.10 / -0.25%	40.25	41.85	40.25	40.50	40.62	37.85	5,200
10/24/2023	+0.10 / +0.25%	40.60	40.60	40.25	40.60	40.46	37.94	2,100
10/23/2023	-0.50 / -1.22%	40.90	40.90	40.10	40.50	40.33	37.85	2,000
10/20/2023	+0.80 / +1.99%	40.25	41.45	40.20	41.00	40.85	38.32	3,400
10/19/2023	-0.15 / -0.37%	40.50	40.50	40.20	40.20	40.44	37.57	2,400
10/18/2023	-0.65 / -1.59%	40.60	41.65	40.20	40.35	40.50	37.71	1,900
10/17/2023	+0.40 / +0.99%	42.80	42.80	41.00	41.00	41.81	38.32	1,100
10/16/2023	+0.50 / +1.25%	40.15	42.80	40.15	40.60	41.28	37.94	17,800
10/13/2023	-0.75 / -1.84%	40.85	40.85	40.10	40.10	40.62	37.48	2,900
10/12/2023	-0.15 / -0.37%	41.00	41.00	40.80	40.85	40.95	38.18	1,800
10/11/2023	-0.10 / -0.24%	41.05	41.10	41.00	41.00	41.03	38.32	1,800
10/10/2023	+0.50 / +1.23%	40.50	41.10	40.50	41.10	40.58	38.41	3,200
10/9/2023	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.51	37.94	2,300
10/6/2023	0.00 / 0.00%	40.60	40.60	40.50	40.50	40.57	37.85	6,000
10/5/2023	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.63	37.85	5,100
10/4/2023	-0.65 / -1.56%	40.05	41.55	38.85	41.00	40.20	38.32	3,800
10/3/2023	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	38.93	1,100
10/2/2023	+0.05 / +0.12%	41.60	41.65	41.60	41.65	41.63	38.93	1,500
9/29/2023	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.55	38.88	7,800
9/28/2023	+0.35 / +0.85%	41.50	41.50	41.50	41.50	41.50	38.79	500
9/27/2023	-0.65 / -1.56%	40.60	41.70	40.60	41.15	41.45	38.46	900

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%