Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:08:11 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
38.50 -0.30/-0.77%
3:05:00 PM
Closing price on 11/4/2022
46.95 -2.05/-4.18%
Open 48.00
High 48.80
Low 46.90
Volume 600
Split-adjusted Price 43.88

Create Alert at: 36 40 42 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2022 -2.05 / -4.18% 48.00 48.80 46.90 46.95 47.78 43.88 600
11/3/2022 -0.45 / -0.91% 46.60 49.50 46.60 49.00 48.37 45.80 300
11/2/2022 +2.45 / +5.21% 49.45 49.45 49.45 49.45 49.45 46.22 100
11/1/2022 +1.00 / +2.17% 45.95 47.00 45.95 47.00 46.24 43.93 800
10/31/2022 -2.00 / -4.17% 48.00 48.00 46.00 46.00 46.67 42.99 1,500
10/28/2022 +1.25 / +2.67% 48.90 48.90 46.75 48.00 48.36 44.86 3,400
10/27/2022 +2.65 / +6.01% 45.70 46.75 45.70 46.75 46.27 43.69 500
10/26/2022 -0.90 / -2.00% 44.10 44.10 44.10 44.10 44.10 41.22 100
10/25/2022 -1.10 / -2.39% 45.00 45.00 45.00 45.00 45.00 42.06 200
10/24/2022 -2.80 / -5.73% 47.10 47.10 46.10 46.10 47.02 43.09 1,300
10/21/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 45.70 0
10/20/2022 -0.05 / -0.10% 48.90 48.90 48.90 48.90 48.90 45.70 100
10/19/2022 +1.85 / +3.93% 48.95 48.95 48.95 48.95 48.95 45.75 400
10/18/2022 +1.60 / +3.52% 47.05 47.10 47.05 47.10 47.08 44.02 500
10/17/2022 -1.60 / -3.40% 45.10 45.50 45.10 45.50 45.43 42.52 600
10/14/2022 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 44.02 600
10/13/2022 +2.10 / +4.67% 45.75 47.50 45.75 47.10 47.00 44.02 1,700
10/12/2022 +0.20 / +0.45% 47.80 47.80 44.80 45.00 44.98 42.06 3,600
10/11/2022 -3.20 / -6.67% 48.00 48.00 44.80 44.80 45.60 41.87 400
10/10/2022 -0.20 / -0.41% 48.20 48.20 45.00 48.00 45.37 44.86 7,500
10/7/2022 -1.70 / -3.41% 49.05 49.90 48.00 48.20 49.15 45.05 2,200
10/6/2022 -1.00 / -1.96% 49.90 49.90 49.90 49.90 49.90 46.64 500
10/5/2022 -0.10 / -0.20% 51.00 51.00 49.50 50.90 50.03 47.57 7,500
10/4/2022 0.00 / 0.00% 50.90 51.00 50.90 51.00 50.98 47.66 400
10/3/2022 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 47.66 0
9/30/2022 0.00 / 0.00% 51.00 52.50 51.00 51.00 51.30 47.66 500
9/29/2022 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 47.66 0
9/28/2022 -1.50 / -2.86% 52.70 53.00 51.00 51.00 51.62 47.66 16,600
9/27/2022 -0.10 / -0.19% 52.50 52.50 52.50 52.50 52.50 49.07 500
9/26/2022 -1.20 / -2.23% 52.60 52.60 52.60 52.60 52.60 49.16 100
BHN News
09/09 BHN: Change in personnel
27/08 BHN: Information on cash dividend payment
22/08 BHN: 2024 AGM resolution
08/08 BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07 BHN: BOD resolution dated July 29, 2024
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHP  0 6.40 0.00%
BQB  5,000 3.40 0.00%
BSD  0 18.50 0.00%
BSH  12,900 22.70 1.34%
BSL  14,300 9.50 0.00%
BSP  6,400 9.70 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.