Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.20 / +0.32%	61.70	62.40	61.70	61.90	61.99	55.66	3,100
11/29/2021	-0.20 / -0.32%	61.60	61.80	61.00	61.70	61.58	55.48	2,500
11/26/2021	-0.10 / -0.16%	61.80	62.00	61.60	61.90	61.84	55.66	4,900
11/25/2021	-0.30 / -0.48%	62.00	62.00	61.80	62.00	61.83	55.75	7,300
11/24/2021	0.00 / 0.00%	62.00	62.30	62.00	62.30	62.17	56.02	2,300
11/23/2021	-0.20 / -0.32%	62.80	62.80	61.00	62.30	62.21	56.02	2,100
11/22/2021	+0.50 / +0.81%	62.00	62.90	61.10	62.50	62.16	56.20	2,600
11/19/2021	+0.10 / +0.16%	61.20	62.00	61.20	62.00	61.46	55.75	9,900
11/18/2021	0.00 / 0.00%	61.90	62.40	61.90	61.90	61.96	55.66	2,300
11/17/2021	+0.10 / +0.16%	61.80	61.90	61.80	61.90	61.89	55.66	2,700
11/16/2021	0.00 / 0.00%	61.80	62.50	61.80	61.80	61.88	55.57	4,100
11/15/2021	-0.40 / -0.64%	62.20	62.20	61.60	61.80	61.92	55.57	2,600
11/12/2021	-0.60 / -0.96%	62.20	62.20	62.00	62.20	62.07	55.93	4,900
11/11/2021	-0.10 / -0.16%	62.90	62.90	62.00	62.80	62.33	56.47	4,300
11/10/2021	-0.10 / -0.16%	62.00	63.00	62.00	62.90	62.69	56.56	2,800
11/9/2021	-0.10 / -0.16%	63.90	63.90	62.10	63.00	62.54	56.65	2,300
11/8/2021	+1.50 / +2.44%	64.00	64.00	61.70	63.10	62.94	56.73	3,300
11/5/2021	0.00 / 0.00%	61.60	61.60	61.40	61.60	61.59	55.39	17,000
11/4/2021	-1.40 / -2.22%	63.00	63.00	61.60	61.60	62.88	55.39	4,500
11/3/2021	+1.00 / +1.61%	62.00	63.00	61.50	63.00	62.06	56.65	3,400
11/2/2021	-0.60 / -0.96%	61.60	62.60	61.60	62.00	62.31	55.75	9,100
11/1/2021	+0.60 / +0.97%	63.90	63.90	62.00	62.60	62.72	56.29	5,800
10/29/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.75	55.75	4,000
10/28/2021	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.55	56.65	5,500
10/27/2021	+0.50 / +0.81%	62.00	62.50	61.50	62.50	61.91	56.20	5,400
10/26/2021	0.00 / 0.00%	62.00	62.00	61.30	62.00	61.93	55.75	5,700
10/25/2021	-1.00 / -1.59%	64.00	64.00	61.60	62.00	62.85	55.75	3,600
10/22/2021	+0.20 / +0.32%	64.00	64.00	63.00	63.00	63.33	56.65	300
10/21/2021	-0.20 / -0.32%	63.00	63.00	62.50	62.80	62.94	56.47	3,400
10/20/2021	-0.10 / -0.16%	64.30	64.30	63.00	63.00	63.13	56.65	4,800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%