Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.40 / -0.64%	62.20	62.20	61.60	61.80	61.92	55.57	2,600
11/12/2021	-0.60 / -0.96%	62.20	62.20	62.00	62.20	62.07	55.93	4,900
11/11/2021	-0.10 / -0.16%	62.90	62.90	62.00	62.80	62.33	56.47	4,300
11/10/2021	-0.10 / -0.16%	62.00	63.00	62.00	62.90	62.69	56.56	2,800
11/9/2021	-0.10 / -0.16%	63.90	63.90	62.10	63.00	62.54	56.65	2,300
11/8/2021	+1.50 / +2.44%	64.00	64.00	61.70	63.10	62.94	56.73	3,300
11/5/2021	0.00 / 0.00%	61.60	61.60	61.40	61.60	61.59	55.39	17,000
11/4/2021	-1.40 / -2.22%	63.00	63.00	61.60	61.60	62.88	55.39	4,500
11/3/2021	+1.00 / +1.61%	62.00	63.00	61.50	63.00	62.06	56.65	3,400
11/2/2021	-0.60 / -0.96%	61.60	62.60	61.60	62.00	62.31	55.75	9,100
11/1/2021	+0.60 / +0.97%	63.90	63.90	62.00	62.60	62.72	56.29	5,800
10/29/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.75	55.75	4,000
10/28/2021	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.55	56.65	5,500
10/27/2021	+0.50 / +0.81%	62.00	62.50	61.50	62.50	61.91	56.20	5,400
10/26/2021	0.00 / 0.00%	62.00	62.00	61.30	62.00	61.93	55.75	5,700
10/25/2021	-1.00 / -1.59%	64.00	64.00	61.60	62.00	62.85	55.75	3,600
10/22/2021	+0.20 / +0.32%	64.00	64.00	63.00	63.00	63.33	56.65	300
10/21/2021	-0.20 / -0.32%	63.00	63.00	62.50	62.80	62.94	56.47	3,400
10/20/2021	-0.10 / -0.16%	64.30	64.30	63.00	63.00	63.13	56.65	4,800
10/19/2021	+0.10 / +0.16%	63.00	63.10	63.00	63.10	63.00	56.73	2,700
10/18/2021	-0.20 / -0.32%	64.80	64.80	63.00	63.00	64.07	56.65	2,700
10/15/2021	+0.40 / +0.64%	64.80	64.80	63.00	63.20	64.09	56.82	2,200
10/14/2021	+0.10 / +0.16%	64.90	64.90	62.70	62.80	63.81	56.47	2,100
10/13/2021	+0.20 / +0.32%	62.60	63.00	62.60	62.70	63.00	56.38	2,000
10/12/2021	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.31	56.20	5,200
10/11/2021	+0.10 / +0.16%	62.50	62.50	62.00	62.50	62.36	56.20	8,900
10/8/2021	+0.60 / +0.97%	62.40	62.40	62.40	62.40	62.40	56.11	200
10/7/2021	-0.20 / -0.32%	62.00	62.00	61.80	61.80	61.89	55.57	5,300
10/6/2021	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.08	55.75	4,400
10/5/2021	0.00 / 0.00%	63.90	63.90	61.70	62.00	62.21	55.75	6,800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%