Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-1.20 / -1.63%	73.00	73.00	69.00	72.30	72.22	62.66	360
10/7/2020	+3.80 / +5.45%	68.00	73.50	67.50	73.50	70.74	63.70	4,340
10/6/2020	-1.10 / -1.55%	69.00	70.00	68.40	69.70	68.97	60.41	3,480
10/5/2020	-1.00 / -1.39%	71.50	71.50	68.50	70.80	71.01	61.36	1,380
10/2/2020	-2.10 / -2.84%	74.00	74.00	71.00	71.80	72.32	62.23	2,710
10/1/2020	-0.40 / -0.54%	71.10	73.90	71.10	73.90	72.45	64.05	3,630
9/30/2020	-0.70 / -0.93%	71.30	74.30	71.10	74.30	71.99	64.40	5,820
9/29/2020	0.00 / 0.00%	73.00	75.00	69.80	75.00	72.33	65.00	23,260
9/28/2020	+2.90 / +4.02%	77.10	77.10	72.10	75.00	75.01	65.00	19,010
9/25/2020	+4.70 / +6.97%	67.40	72.10	67.40	72.10	71.94	62.49	20,280
9/24/2020	+4.40 / +6.98%	63.50	67.40	63.50	67.40	66.78	58.42	27,210
9/23/2020	+1.80 / +2.94%	61.30	65.40	61.30	63.00	62.70	54.60	7,480
9/22/2020	+0.90 / +1.49%	60.30	61.20	60.30	61.20	61.02	53.04	4,720
9/21/2020	+0.70 / +1.17%	59.60	60.30	59.60	60.30	60.06	52.26	3,280
9/18/2020	+0.60 / +1.02%	58.50	59.60	58.50	59.60	58.87	51.66	1,410
9/17/2020	+1.00 / +1.72%	58.50	59.00	58.00	59.00	58.87	51.14	3,890
9/16/2020	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.02	50.27	17,200
9/15/2020	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	50.27	1,320
9/14/2020	+0.50 / +0.88%	57.00	59.00	57.00	57.50	57.89	49.84	7,600
9/11/2020	+1.00 / +1.79%	57.00	58.00	57.00	57.00	57.89	49.40	570
9/10/2020	-0.30 / -0.53%	55.60	56.50	55.60	56.00	56.33	48.54	2,450
9/9/2020	+0.40 / +0.72%	55.70	56.60	55.50	56.30	56.16	48.80	7,960
9/8/2020	+0.30 / +0.54%	56.00	56.00	55.50	55.90	55.85	48.45	1,590
9/7/2020	-0.40 / -0.71%	55.50	56.10	55.50	55.60	55.86	48.19	9,810
9/4/2020	+2.00 / +3.70%	54.00	56.00	54.00	56.00	54.95	48.54	41,930
9/3/2020	-1.00 / -1.82%	55.00	56.00	53.00	54.00	54.68	46.80	6,090
9/1/2020	+2.60 / +4.96%	52.40	55.00	52.00	55.00	53.10	47.67	36,570
8/31/2020	+0.20 / +0.38%	51.20	53.00	51.20	52.40	52.26	45.42	3,100
8/28/2020	+1.20 / +2.35%	51.00	52.40	51.00	52.20	51.84	45.24	5,170
8/27/2020	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.81	44.20	3,070

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%