Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.85 / -2.18%	38.30	38.50	38.15	38.15	38.23	34.55	1,800
10/30/2023	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.76	35.32	6,500
10/27/2023	+0.70 / +1.80%	38.70	39.50	38.50	39.50	38.80	35.78	5,400
10/26/2023	-1.70 / -4.20%	40.05	40.05	37.70	38.80	38.55	35.14	6,900
10/25/2023	-0.10 / -0.25%	40.25	41.85	40.25	40.50	40.62	36.68	5,200
10/24/2023	+0.10 / +0.25%	40.60	40.60	40.25	40.60	40.46	36.77	2,100
10/23/2023	-0.50 / -1.22%	40.90	40.90	40.10	40.50	40.33	36.68	2,000
10/20/2023	+0.80 / +1.99%	40.25	41.45	40.20	41.00	40.85	37.14	3,400
10/19/2023	-0.15 / -0.37%	40.50	40.50	40.20	40.20	40.44	36.41	2,400
10/18/2023	-0.65 / -1.59%	40.60	41.65	40.20	40.35	40.50	36.55	1,900
10/17/2023	+0.40 / +0.99%	42.80	42.80	41.00	41.00	41.81	37.14	1,100
10/16/2023	+0.50 / +1.25%	40.15	42.80	40.15	40.60	41.28	36.77	17,800
10/13/2023	-0.75 / -1.84%	40.85	40.85	40.10	40.10	40.62	36.32	2,900
10/12/2023	-0.15 / -0.37%	41.00	41.00	40.80	40.85	40.95	37.00	1,800
10/11/2023	-0.10 / -0.24%	41.05	41.10	41.00	41.00	41.03	37.14	1,800
10/10/2023	+0.50 / +1.23%	40.50	41.10	40.50	41.10	40.58	37.23	3,200
10/9/2023	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.51	36.77	2,300
10/6/2023	0.00 / 0.00%	40.60	40.60	40.50	40.50	40.57	36.68	6,000
10/5/2023	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.63	36.68	5,100
10/4/2023	-0.65 / -1.56%	40.05	41.55	38.85	41.00	40.20	37.14	3,800
10/3/2023	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	37.72	1,100
10/2/2023	+0.05 / +0.12%	41.60	41.65	41.60	41.65	41.63	37.72	1,500
9/29/2023	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.55	37.68	7,800
9/28/2023	+0.35 / +0.85%	41.50	41.50	41.50	41.50	41.50	37.59	500
9/27/2023	-0.65 / -1.56%	40.60	41.70	40.60	41.15	41.45	37.27	900
9/26/2023	-0.05 / -0.12%	40.50	42.00	40.50	41.80	41.81	37.86	5,500
9/25/2023	-0.70 / -1.65%	42.55	42.55	41.70	41.85	42.24	37.91	1,900
9/22/2023	-0.45 / -1.05%	42.80	42.80	42.55	42.55	42.71	38.54	7,600
9/21/2023	-0.35 / -0.81%	42.85	43.00	42.85	43.00	42.87	38.95	700
9/20/2023	+0.35 / +0.81%	43.00	43.35	43.00	43.35	43.06	39.26	1,400

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	1,000	22.00	-3.93%
BHK	0	15.40	0.00%
BHP	0	8.00	0.00%
BQB	1,500	4.50	-2.17%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	600	11.70	14.71%
BSP	0	10.00	0.00%