Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.85 / -2.18%	38.30	38.50	38.15	38.15	38.23	37.06	1,800
10/30/2023	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.76	37.89	6,500
10/27/2023	+0.70 / +1.80%	38.70	39.50	38.50	39.50	38.80	38.37	5,400
10/26/2023	-1.70 / -4.20%	40.05	40.05	37.70	38.80	38.55	37.69	6,900
10/25/2023	-0.10 / -0.25%	40.25	41.85	40.25	40.50	40.62	39.35	5,200
10/24/2023	+0.10 / +0.25%	40.60	40.60	40.25	40.60	40.46	39.44	2,100
10/23/2023	-0.50 / -1.22%	40.90	40.90	40.10	40.50	40.33	39.35	2,000
10/20/2023	+0.80 / +1.99%	40.25	41.45	40.20	41.00	40.85	39.83	3,400
10/19/2023	-0.15 / -0.37%	40.50	40.50	40.20	40.20	40.44	39.05	2,400
10/18/2023	-0.65 / -1.59%	40.60	41.65	40.20	40.35	40.50	39.20	1,900
10/17/2023	+0.40 / +0.99%	42.80	42.80	41.00	41.00	41.81	39.83	1,100
10/16/2023	+0.50 / +1.25%	40.15	42.80	40.15	40.60	41.28	39.44	17,800
10/13/2023	-0.75 / -1.84%	40.85	40.85	40.10	40.10	40.62	38.96	2,900
10/12/2023	-0.15 / -0.37%	41.00	41.00	40.80	40.85	40.95	39.69	1,800
10/11/2023	-0.10 / -0.24%	41.05	41.10	41.00	41.00	41.03	39.83	1,800
10/10/2023	+0.50 / +1.23%	40.50	41.10	40.50	41.10	40.58	39.93	3,200
10/9/2023	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.51	39.44	2,300
10/6/2023	0.00 / 0.00%	40.60	40.60	40.50	40.50	40.57	39.35	6,000
10/5/2023	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.63	39.35	5,100
10/4/2023	-0.65 / -1.56%	40.05	41.55	38.85	41.00	40.20	39.83	3,800
10/3/2023	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	40.46	1,100
10/2/2023	+0.05 / +0.12%	41.60	41.65	41.60	41.65	41.63	40.46	1,500
9/29/2023	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.55	40.41	7,800
9/28/2023	+0.35 / +0.85%	41.50	41.50	41.50	41.50	41.50	40.32	500
9/27/2023	-0.65 / -1.56%	40.60	41.70	40.60	41.15	41.45	39.98	900
9/26/2023	-0.05 / -0.12%	40.50	42.00	40.50	41.80	41.81	40.61	5,500
9/25/2023	-0.70 / -1.65%	42.55	42.55	41.70	41.85	42.24	40.66	1,900
9/22/2023	-0.45 / -1.05%	42.80	42.80	42.55	42.55	42.71	41.34	7,600
9/21/2023	-0.35 / -0.81%	42.85	43.00	42.85	43.00	42.87	41.77	700
9/20/2023	+0.35 / +0.81%	43.00	43.35	43.00	43.35	43.06	42.11	1,400

<<Previous 30 days Next 30 days>>

BHN News

02/05	BHN: Decision on tax penalty
19/04	BHN: BHN signs Auditing Contract
08/04	BHN: Document of AGM 2024 via the website
14/03	BHN: Record date for Annual General Meeting 2024
08/03	BHN: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
BBM	0	10.50	0.00%
BHK	0	20.10	0.00%
BHP	0	7.10	0.00%
BQB	900	3.30	3.13%
BSD	0	15.10	0.00%
BSH	0	20.30	0.00%
BSL	300	10.00	0.00%
BSP	700	12.00	0.00%
BSQ	4,600	19.50	1.56%