Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 11:45:29 AM - Markets open
VN-INDEX 1,739.86 -7.04/-0.40%
HNX-INDEX 256.28 +0.55/+0.22%
UPCOM-INDEX 120.99 -0.58/-0.48%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
26.10 0.00/0.00%
10:24:18 AM
Closing price on 10/29/2026
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 27.00

Create Alert at: 25 27 28 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/28/2026 -0.25 / -0.92% 27.00 27.00 26.60 27.00 26.93 27.00 600
10/27/2026 +0.95 / +3.61% 26.30 27.25 26.30 27.25 26.36 27.25 1,600
10/26/2026 -1.05 / -3.84% 27.30 27.30 26.30 26.30 26.80 26.30 600
10/23/2026 0.00 / 0.00% 27.35 27.35 27.35 27.35 27.35 27.35 0
10/22/2026 -0.10 / -0.36% 27.35 27.35 26.45 27.35 27.13 27.35 400
10/21/2026 +0.30 / +1.10% 27.00 27.45 27.00 27.45 27.09 27.45 500
10/20/2026 +0.05 / +0.18% 27.00 27.15 27.00 27.15 27.03 27.15 500
10/19/2026 0.00 / 0.00% 27.05 27.10 27.05 27.10 27.09 27.10 700
10/16/2026 -0.55 / -1.99% 26.20 27.10 26.20 27.10 27.02 27.10 1,300
10/15/2026 +1.50 / +5.74% 26.20 27.65 26.20 27.65 26.93 27.65 200
10/14/2026 -0.80 / -2.97% 26.25 26.75 26.15 26.15 26.23 26.15 3,400
10/13/2026 -0.15 / -0.55% 27.10 27.10 26.25 26.95 26.91 26.95 1,400
10/12/2026 0.00 / 0.00% 27.05 27.10 27.05 27.10 27.08 27.10 1,200
10/9/2026 +1.05 / +4.03% 26.10 27.20 26.10 27.10 27.00 27.10 1,200
10/8/2026 -1.20 / -4.40% 27.20 27.20 26.05 26.05 26.58 26.05 500
10/7/2026 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 27.25 0
10/6/2026 +1.05 / +4.01% 26.50 27.25 26.50 27.25 26.75 27.25 300
10/5/2026 -0.50 / -1.87% 26.70 26.70 26.20 26.20 26.60 26.20 500
10/2/2026 -0.90 / -3.26% 26.70 26.70 26.70 26.70 26.70 26.70 1,900
10/1/2026 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 900
9/30/2026 -0.30 / -1.08% 27.95 27.95 26.50 27.60 27.18 27.60 3,300
9/29/2026 +0.85 / +3.14% 28.00 28.00 27.90 27.90 27.97 27.90 300
9/28/2026 +0.50 / +1.88% 27.90 28.00 27.05 27.05 27.86 27.05 1,800
9/25/2026 -0.65 / -2.39% 27.20 27.20 26.50 26.55 26.66 26.55 600
9/24/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 500
9/23/2026 -0.75 / -2.68% 27.20 27.20 27.20 27.20 27.20 27.20 1,300
9/22/2026 +0.35 / +1.27% 27.60 27.95 27.60 27.95 27.78 27.95 200
9/21/2026 +0.10 / +0.36% 27.50 27.60 27.50 27.60 27.60 27.60 2,300
9/18/2026 +0.20 / +0.73% 27.50 27.50 27.50 27.50 27.50 27.50 1,100
BHN News
29/10 BHN: Explanation of the fluctuation in after tax profit for Quarter 3.2026
07/10 BHN: Minutes of vote counting and Resolution of General Meeting of Shareholders
07/10 BHN: Change in personnel
21/09 BHN: Notice of the 2024 and 2025 cash dividend payment
21/09 BHN: Documents for collecting shareholders' written opinions
Related Companies
Volume Price Change
BBM  0 7.50 0.00%
BHH  0 21.90 0.00%
BHK  0 12.00 0.00%
BHP  0 7.30 0.00%
BQB  0 4.10 0.00%
BSD  0 17.00 0.00%
BSH  0 16.50 0.00%
BSL  0 13.00 0.00%
BSP  1,300 12.80 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,739.86 -7.04/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.