Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+1.25 / +2.67%	48.90	48.90	46.75	48.00	48.36	44.86	3,400
10/27/2022	+2.65 / +6.01%	45.70	46.75	45.70	46.75	46.27	43.69	500
10/26/2022	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	41.22	100
10/25/2022	-1.10 / -2.39%	45.00	45.00	45.00	45.00	45.00	42.06	200
10/24/2022	-2.80 / -5.73%	47.10	47.10	46.10	46.10	47.02	43.09	1,300
10/21/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	45.70	0
10/20/2022	-0.05 / -0.10%	48.90	48.90	48.90	48.90	48.90	45.70	100
10/19/2022	+1.85 / +3.93%	48.95	48.95	48.95	48.95	48.95	45.75	400
10/18/2022	+1.60 / +3.52%	47.05	47.10	47.05	47.10	47.08	44.02	500
10/17/2022	-1.60 / -3.40%	45.10	45.50	45.10	45.50	45.43	42.52	600
10/14/2022	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	44.02	600
10/13/2022	+2.10 / +4.67%	45.75	47.50	45.75	47.10	47.00	44.02	1,700
10/12/2022	+0.20 / +0.45%	47.80	47.80	44.80	45.00	44.98	42.06	3,600
10/11/2022	-3.20 / -6.67%	48.00	48.00	44.80	44.80	45.60	41.87	400
10/10/2022	-0.20 / -0.41%	48.20	48.20	45.00	48.00	45.37	44.86	7,500
10/7/2022	-1.70 / -3.41%	49.05	49.90	48.00	48.20	49.15	45.05	2,200
10/6/2022	-1.00 / -1.96%	49.90	49.90	49.90	49.90	49.90	46.64	500
10/5/2022	-0.10 / -0.20%	51.00	51.00	49.50	50.90	50.03	47.57	7,500
10/4/2022	0.00 / 0.00%	50.90	51.00	50.90	51.00	50.98	47.66	400
10/3/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.66	0
9/30/2022	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.30	47.66	500
9/29/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.66	0
9/28/2022	-1.50 / -2.86%	52.70	53.00	51.00	51.00	51.62	47.66	16,600
9/27/2022	-0.10 / -0.19%	52.50	52.50	52.50	52.50	52.50	49.07	500
9/26/2022	-1.20 / -2.23%	52.60	52.60	52.60	52.60	52.60	49.16	100
9/23/2022	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	50.28	200
9/22/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	200
9/21/2022	+1.50 / +2.86%	52.40	54.00	52.40	54.00	53.20	50.47	200
9/20/2022	-0.80 / -1.50%	53.20	53.20	52.50	52.50	52.97	49.07	2,700
9/19/2022	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	49.81	0

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%