Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.20 / +0.45%	47.80	47.80	44.80	45.00	44.98	42.06	3,600
10/11/2022	-3.20 / -6.67%	48.00	48.00	44.80	44.80	45.60	41.87	400
10/10/2022	-0.20 / -0.41%	48.20	48.20	45.00	48.00	45.37	44.86	7,500
10/7/2022	-1.70 / -3.41%	49.05	49.90	48.00	48.20	49.15	45.05	2,200
10/6/2022	-1.00 / -1.96%	49.90	49.90	49.90	49.90	49.90	46.64	500
10/5/2022	-0.10 / -0.20%	51.00	51.00	49.50	50.90	50.03	47.57	7,500
10/4/2022	0.00 / 0.00%	50.90	51.00	50.90	51.00	50.98	47.66	400
10/3/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.66	0
9/30/2022	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.30	47.66	500
9/29/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.66	0
9/28/2022	-1.50 / -2.86%	52.70	53.00	51.00	51.00	51.62	47.66	16,600
9/27/2022	-0.10 / -0.19%	52.50	52.50	52.50	52.50	52.50	49.07	500
9/26/2022	-1.20 / -2.23%	52.60	52.60	52.60	52.60	52.60	49.16	100
9/23/2022	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	50.28	200
9/22/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	200
9/21/2022	+1.50 / +2.86%	52.40	54.00	52.40	54.00	53.20	50.47	200
9/20/2022	-0.80 / -1.50%	53.20	53.20	52.50	52.50	52.97	49.07	2,700
9/19/2022	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	49.81	0
9/16/2022	-0.20 / -0.37%	53.30	53.30	53.30	53.30	53.30	49.81	100
9/15/2022	0.00 / 0.00%	53.30	53.50	53.30	53.50	53.47	50.00	1,100
9/14/2022	0.00 / 0.00%	53.40	53.50	53.00	53.50	53.35	50.00	400
9/13/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	50.00	0
9/12/2022	+0.40 / +0.75%	53.50	53.50	53.50	53.50	53.50	50.00	200
9/9/2022	-0.10 / -0.19%	53.30	53.30	53.10	53.10	53.19	49.63	1,000
9/8/2022	-0.70 / -1.30%	53.30	53.30	53.20	53.20	53.22	49.72	600
9/7/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	200
9/6/2022	0.00 / 0.00%	53.90	54.00	53.50	54.00	53.73	50.47	1,100
9/5/2022	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	50.47	1,500
8/31/2022	+0.40 / +0.74%	53.70	54.30	53.20	54.30	53.48	50.75	1,800
8/30/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	1,800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%