Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.50 / +1.33%	37.20	38.40	37.20	38.00	38.11	36.83	4,400
10/10/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.34	0
10/9/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.34	100
10/8/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.34	0
10/7/2024	-0.40 / -1.06%	37.05	37.85	37.05	37.50	37.48	36.34	600
10/4/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.73	0
10/3/2024	+0.90 / +2.43%	36.85	37.90	36.85	37.90	37.69	36.73	500
10/2/2024	-0.30 / -0.80%	37.85	37.85	37.00	37.00	37.11	35.86	800
10/1/2024	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	36.15	100
9/30/2024	+0.10 / +0.27%	37.00	37.10	37.00	37.00	37.01	35.86	1,500
9/27/2024	-0.60 / -1.60%	37.50	37.50	36.90	36.90	37.02	35.76	4,700
9/26/2024	-0.40 / -1.06%	36.25	37.50	36.25	37.50	36.47	36.34	2,900
9/25/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.73	100
9/24/2024	-0.20 / -0.52%	38.10	38.10	37.90	37.90	37.96	36.73	1,600
9/23/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.92	400
9/20/2024	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.01	36.92	1,700
9/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	2,900
9/18/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	7,500
9/17/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	300
9/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	5,400
9/13/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	200
9/12/2024	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.01	36.83	4,500
9/11/2024	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	36.92	700
9/10/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	500
9/9/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.83	0
9/6/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	36.83	500
9/5/2024	-0.70 / -1.80%	38.15	38.20	38.15	38.20	38.18	37.02	900
9/4/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	37.70	0
8/30/2024	+0.30 / +0.78%	38.00	38.95	38.00	38.90	38.31	37.70	900
8/29/2024	-0.20 / -0.52%	38.50	38.60	38.50	38.60	38.51	37.41	1,600

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	57,700	24.00	5.26%
BHK	0	18.10	0.00%
BHP	200	6.70	0.00%
BQB	1,800	4.00	2.56%
BSD	100	12.60	-9.35%
BSH	100	18.10	-13.81%
BSL	0	10.00	0.00%
BSP	100	8.70	-9.38%