Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.10 / +0.16%	66.30	66.30	57.70	62.10	63.12	55.84	33,500
9/30/2021	+1.70 / +2.82%	63.00	63.00	62.00	62.00	62.86	55.75	2,100
9/29/2021	-2.30 / -3.67%	60.20	62.90	59.50	60.30	60.38	54.22	2,600
9/28/2021	+3.60 / +6.10%	60.50	63.00	60.50	62.60	62.58	56.29	6,200
9/27/2021	-2.80 / -4.53%	61.80	61.80	59.00	59.00	61.20	53.05	5,000
9/24/2021	-0.40 / -0.64%	63.90	63.90	61.80	61.80	62.23	55.57	8,000
9/23/2021	+0.10 / +0.16%	62.00	62.50	62.00	62.20	62.13	55.93	6,100
9/22/2021	-0.20 / -0.32%	62.30	64.00	61.10	62.10	62.54	55.84	5,900
9/21/2021	-1.10 / -1.74%	62.00	63.00	61.50	62.30	62.08	56.02	8,700
9/20/2021	-1.60 / -2.46%	65.60	65.60	61.20	63.40	63.21	57.00	18,400
9/17/2021	+0.90 / +1.40%	66.50	66.50	64.10	65.00	64.95	58.44	9,100
9/16/2021	-3.20 / -4.75%	68.30	68.30	64.00	64.10	66.70	57.63	22,100
9/15/2021	+2.20 / +3.38%	69.60	69.60	65.40	67.30	68.60	60.51	49,400
9/14/2021	+4.20 / +6.90%	64.40	65.10	64.40	65.10	64.96	58.53	25,800
9/13/2021	+3.90 / +6.84%	57.20	60.90	57.20	60.90	59.64	54.76	28,000
9/10/2021	+0.70 / +1.24%	56.20	57.00	55.90	57.00	56.57	51.25	17,800
9/9/2021	+0.20 / +0.36%	56.20	56.30	56.20	56.30	56.20	50.62	6,200
9/8/2021	0.00 / 0.00%	56.10	56.10	55.50	56.10	55.86	50.44	2,900
9/7/2021	+0.10 / +0.18%	56.10	56.50	56.10	56.10	56.45	50.44	3,100
9/6/2021	0.00 / 0.00%	56.10	56.10	55.70	56.00	56.00	50.35	6,000
9/1/2021	0.00 / 0.00%	56.50	56.90	55.10	56.00	56.29	50.35	3,500
8/31/2021	+1.70 / +3.13%	57.00	57.00	56.00	56.00	56.17	50.35	6,000
8/30/2021	+0.20 / +0.37%	54.10	54.30	54.00	54.30	54.00	48.82	30,730
8/27/2021	-0.80 / -1.46%	54.00	54.20	54.00	54.10	54.00	48.64	1,100
8/26/2021	+1.00 / +1.86%	53.90	54.90	53.90	54.90	54.10	49.36	1,500
8/25/2021	+0.30 / +0.56%	53.80	53.90	53.80	53.90	53.85	48.46	1,300
8/24/2021	-0.10 / -0.19%	53.80	53.80	53.60	53.60	53.60	48.19	1,700
8/23/2021	-1.30 / -2.36%	55.00	55.00	53.40	53.70	54.51	48.28	8,200
8/20/2021	-2.30 / -4.01%	57.30	57.30	55.00	55.00	55.82	49.45	25,100
8/19/2021	-0.10 / -0.17%	57.00	57.40	56.50	57.30	57.40	51.52	800

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%