Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.50 / +0.82%	61.80	61.80	60.50	61.50	60.67	53.59	1,500
1/6/2022	-0.50 / -0.81%	61.50	61.80	61.00	61.00	61.37	53.15	10,100
1/5/2022	+0.50 / +0.82%	61.40	61.50	61.00	61.50	61.35	53.59	5,200
1/4/2022	+0.50 / +0.83%	60.60	61.40	60.50	61.00	60.89	53.15	2,500
12/31/2021	+0.60 / +1.00%	60.00	61.00	60.00	60.50	60.56	52.72	5,400
12/30/2021	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.71	52.20	3,500
12/29/2021	-0.30 / -0.50%	60.50	60.50	60.00	60.00	60.40	52.28	500
12/28/2021	0.00 / 0.00%	60.30	61.00	60.30	60.30	60.34	52.54	1,900
12/27/2021	+0.30 / +0.50%	60.00	60.30	60.00	60.30	60.00	52.54	4,100
12/24/2021	-0.30 / -0.50%	61.00	61.00	59.80	60.00	59.83	52.28	5,400
12/23/2021	-0.20 / -0.33%	59.50	60.50	59.50	60.30	60.08	52.54	600
12/22/2021	+0.40 / +0.67%	60.00	61.30	60.00	60.50	60.91	52.72	2,200
12/21/2021	-1.00 / -1.64%	61.10	61.10	60.10	60.10	60.43	52.37	600
12/20/2021	+0.60 / +0.99%	59.60	61.20	59.60	61.10	60.85	53.24	4,700
12/17/2021	-0.80 / -1.31%	61.30	61.30	60.50	60.50	60.81	52.72	3,400
12/16/2021	+1.20 / +2.00%	60.10	61.30	60.00	61.30	60.17	53.41	3,300
12/15/2021	0.00 / 0.00%	60.10	61.50	60.10	60.10	60.20	52.37	5,100
12/14/2021	+0.10 / +0.17%	60.00	61.00	59.50	60.10	60.00	52.37	6,800
12/13/2021	0.00 / 0.00%	61.00	61.00	59.60	60.00	60.00	52.28	4,400
12/10/2021	-0.20 / -0.33%	60.00	60.30	60.00	60.00	60.00	52.28	1,600
12/9/2021	+0.70 / +1.18%	59.20	60.70	59.20	60.20	60.00	52.46	2,000
12/8/2021	-2.00 / -3.25%	61.50	61.50	58.50	59.50	60.00	51.85	2,400
12/7/2021	+1.80 / +3.02%	59.70	61.50	59.70	61.50	61.06	53.59	900
12/6/2021	-1.10 / -1.81%	59.90	60.70	59.70	59.70	60.19	52.02	5,300
12/3/2021	-0.30 / -0.49%	61.10	61.90	60.80	60.80	61.08	52.98	9,300
12/2/2021	-0.80 / -1.29%	61.60	61.80	61.00	61.10	61.11	53.24	8,000
12/1/2021	0.00 / 0.00%	61.90	62.30	61.10	61.90	61.92	53.94	5,200
11/30/2021	+0.20 / +0.32%	61.70	62.40	61.70	61.90	61.99	53.94	3,100
11/29/2021	-0.20 / -0.32%	61.60	61.80	61.00	61.70	61.58	53.76	2,500
11/26/2021	-0.10 / -0.16%	61.80	62.00	61.60	61.90	61.84	53.94	4,900

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	0	22.80	0.00%
BHK	2,600	14.00	-9.09%
BHP	1,100	8.00	-5.88%
BQB	700	4.70	4.44%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	0	11.10	0.00%
BSP	0	10.00	0.00%