Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:43:07 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
38.50 -0.30/-0.77%
3:05:00 PM
Closing price on 1/7/2020
77.60 -0.30/-0.39%
Open 75.70
High 77.60
Low 75.60
Volume 710
Split-adjusted Price 67.26

Create Alert at: 36 40 42 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 -0.30 / -0.39% 75.70 77.60 75.60 77.60 76.06 67.26 710
1/6/2020 -0.10 / -0.13% 78.00 78.00 76.20 77.90 76.83 67.52 820
1/3/2020 +1.90 / +2.50% 77.80 78.00 77.80 78.00 77.90 67.60 220
1/2/2020 +0.50 / +0.66% 76.00 76.20 76.00 76.10 76.08 65.96 550
12/31/2019 -1.70 / -2.20% 76.90 76.90 75.50 75.60 76.23 65.52 140
12/30/2019 -0.10 / -0.13% 77.30 77.30 77.30 77.30 77.30 67.00 270
12/27/2019 +0.10 / +0.13% 76.30 77.40 76.20 77.40 76.83 67.08 460
12/26/2019 -0.20 / -0.26% 76.50 77.30 76.50 77.30 76.90 67.00 190
12/25/2019 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 67.17 0
12/24/2019 0.00 / 0.00% 77.40 77.50 76.10 77.50 76.79 67.17 560
12/23/2019 0.00 / 0.00% 76.10 77.50 76.10 77.50 76.80 67.17 450
12/20/2019 -0.20 / -0.26% 77.80 77.80 76.00 77.50 77.28 67.17 140
12/19/2019 -0.10 / -0.13% 77.60 77.70 77.60 77.70 77.65 67.34 260
12/18/2019 -0.70 / -0.89% 78.20 78.20 76.50 77.80 77.68 67.43 210
12/17/2019 -0.20 / -0.25% 76.50 78.50 76.50 78.50 77.50 68.04 150
12/16/2019 -0.40 / -0.51% 76.30 78.70 76.30 78.70 77.50 68.21 20
12/13/2019 +1.20 / +1.54% 75.80 79.70 75.50 79.10 76.47 68.56 170
12/12/2019 -1.00 / -1.27% 77.90 77.90 77.90 77.90 77.90 67.52 60
12/11/2019 +0.20 / +0.25% 75.10 78.90 75.10 78.90 75.61 68.38 410
12/10/2019 -1.00 / -1.25% 78.70 79.00 78.70 78.70 78.78 68.21 500
12/9/2019 +1.70 / +2.18% 78.00 79.70 78.00 79.70 78.03 69.08 6,920
12/6/2019 +0.10 / +0.13% 77.90 78.00 77.10 78.00 77.75 67.60 480
12/5/2019 -0.40 / -0.51% 75.00 77.90 75.00 77.90 75.00 67.52 160
12/4/2019 +1.40 / +1.82% 76.90 78.30 76.90 78.30 76.90 67.86 51,520
12/3/2019 -0.50 / -0.65% 76.70 77.40 75.00 76.90 76.89 66.65 42,240
12/2/2019 -1.00 / -1.28% 74.10 77.90 74.10 77.40 74.79 67.08 1,190
11/29/2019 0.00 / 0.00% 78.40 78.40 78.40 78.40 78.40 67.95 0
11/28/2019 +0.40 / +0.51% 78.50 78.50 73.50 78.40 75.00 67.95 1,040
11/27/2019 +0.50 / +0.65% 77.50 78.00 77.50 78.00 77.75 67.60 160
11/26/2019 0.00 / 0.00% 77.50 77.50 77.50 77.50 77.50 67.17 0
BHN News
09/09 BHN: Change in personnel
27/08 BHN: Information on cash dividend payment
22/08 BHN: 2024 AGM resolution
08/08 BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07 BHN: BOD resolution dated July 29, 2024
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHP  0 6.40 0.00%
BQB  5,000 3.40 0.00%
BSD  0 18.50 0.00%
BSH  12,900 22.70 1.34%
BSL  14,300 9.50 0.00%
BSP  6,400 9.70 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.