Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.10 / +0.17%	60.00	61.00	59.00	60.00	59.91	53.95	8,300
1/27/2022	+2.60 / +4.54%	58.00	59.90	58.00	59.90	58.23	53.86	1,700
1/26/2022	-1.70 / -2.88%	59.00	60.00	57.30	57.30	59.35	51.52	1,500
1/25/2022	+0.10 / +0.17%	58.10	59.00	58.10	59.00	58.95	53.05	2,200
1/24/2022	-0.40 / -0.67%	58.00	58.90	57.90	58.90	57.90	52.96	900
1/21/2022	+0.70 / +1.19%	60.00	60.00	58.60	59.30	59.54	53.32	2,100
1/20/2022	+3.80 / +6.93%	58.50	58.60	57.20	58.60	58.14	52.69	3,400
1/19/2022	-1.20 / -2.14%	56.00	59.90	54.80	54.80	55.40	49.27	6,100
1/18/2022	-3.70 / -6.20%	59.70	59.70	56.00	56.00	56.90	50.35	6,900
1/17/2022	-0.60 / -1.00%	60.50	60.50	59.70	59.70	60.21	53.68	9,200
1/14/2022	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	54.22	1,500
1/13/2022	0.00 / 0.00%	60.30	60.30	60.10	60.30	60.30	54.22	3,300
1/12/2022	-0.20 / -0.33%	60.80	60.80	60.30	60.30	60.30	54.22	1,000
1/11/2022	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	54.40	1,500
1/10/2022	-1.00 / -1.63%	61.40	61.40	60.50	60.50	60.75	54.40	3,100
1/7/2022	+0.50 / +0.82%	61.80	61.80	60.50	61.50	60.67	55.30	1,500
1/6/2022	-0.50 / -0.81%	61.50	61.80	61.00	61.00	61.37	54.85	10,100
1/5/2022	+0.50 / +0.82%	61.40	61.50	61.00	61.50	61.35	55.30	5,200
1/4/2022	+0.50 / +0.83%	60.60	61.40	60.50	61.00	60.89	54.85	2,500
12/31/2021	+0.60 / +1.00%	60.00	61.00	60.00	60.50	60.56	54.40	5,400
12/30/2021	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.71	53.86	3,500
12/29/2021	-0.30 / -0.50%	60.50	60.50	60.00	60.00	60.40	53.95	500
12/28/2021	0.00 / 0.00%	60.30	61.00	60.30	60.30	60.34	54.22	1,900
12/27/2021	+0.30 / +0.50%	60.00	60.30	60.00	60.30	60.00	54.22	4,100
12/24/2021	-0.30 / -0.50%	61.00	61.00	59.80	60.00	59.83	53.95	5,400
12/23/2021	-0.20 / -0.33%	59.50	60.50	59.50	60.30	60.08	54.22	600
12/22/2021	+0.40 / +0.67%	60.00	61.30	60.00	60.50	60.91	54.40	2,200
12/21/2021	-1.00 / -1.64%	61.10	61.10	60.10	60.10	60.43	54.04	600
12/20/2021	+0.60 / +0.99%	59.60	61.20	59.60	61.10	60.85	54.94	4,700
12/17/2021	-0.80 / -1.31%	61.30	61.30	60.50	60.50	60.81	54.40	3,400

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%