Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	54.22	1,500
1/13/2022	0.00 / 0.00%	60.30	60.30	60.10	60.30	60.30	54.22	3,300
1/12/2022	-0.20 / -0.33%	60.80	60.80	60.30	60.30	60.30	54.22	1,000
1/11/2022	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	54.40	1,500
1/10/2022	-1.00 / -1.63%	61.40	61.40	60.50	60.50	60.75	54.40	3,100
1/7/2022	+0.50 / +0.82%	61.80	61.80	60.50	61.50	60.67	55.30	1,500
1/6/2022	-0.50 / -0.81%	61.50	61.80	61.00	61.00	61.37	54.85	10,100
1/5/2022	+0.50 / +0.82%	61.40	61.50	61.00	61.50	61.35	55.30	5,200
1/4/2022	+0.50 / +0.83%	60.60	61.40	60.50	61.00	60.89	54.85	2,500
12/31/2021	+0.60 / +1.00%	60.00	61.00	60.00	60.50	60.56	54.40	5,400
12/30/2021	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.71	53.86	3,500
12/29/2021	-0.30 / -0.50%	60.50	60.50	60.00	60.00	60.40	53.95	500
12/28/2021	0.00 / 0.00%	60.30	61.00	60.30	60.30	60.34	54.22	1,900
12/27/2021	+0.30 / +0.50%	60.00	60.30	60.00	60.30	60.00	54.22	4,100
12/24/2021	-0.30 / -0.50%	61.00	61.00	59.80	60.00	59.83	53.95	5,400
12/23/2021	-0.20 / -0.33%	59.50	60.50	59.50	60.30	60.08	54.22	600
12/22/2021	+0.40 / +0.67%	60.00	61.30	60.00	60.50	60.91	54.40	2,200
12/21/2021	-1.00 / -1.64%	61.10	61.10	60.10	60.10	60.43	54.04	600
12/20/2021	+0.60 / +0.99%	59.60	61.20	59.60	61.10	60.85	54.94	4,700
12/17/2021	-0.80 / -1.31%	61.30	61.30	60.50	60.50	60.81	54.40	3,400
12/16/2021	+1.20 / +2.00%	60.10	61.30	60.00	61.30	60.17	55.12	3,300
12/15/2021	0.00 / 0.00%	60.10	61.50	60.10	60.10	60.20	54.04	5,100
12/14/2021	+0.10 / +0.17%	60.00	61.00	59.50	60.10	60.00	54.04	6,800
12/13/2021	0.00 / 0.00%	61.00	61.00	59.60	60.00	60.00	53.95	4,400
12/10/2021	-0.20 / -0.33%	60.00	60.30	60.00	60.00	60.00	53.95	1,600
12/9/2021	+0.70 / +1.18%	59.20	60.70	59.20	60.20	60.00	54.13	2,000
12/8/2021	-2.00 / -3.25%	61.50	61.50	58.50	59.50	60.00	53.50	2,400
12/7/2021	+1.80 / +3.02%	59.70	61.50	59.70	61.50	61.06	55.30	900
12/6/2021	-1.10 / -1.81%	59.90	60.70	59.70	59.70	60.19	53.68	5,300
12/3/2021	-0.30 / -0.49%	61.10	61.90	60.80	60.80	61.08	54.67	9,300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%