Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.25 / -0.54%	45.70	45.70	45.70	45.70	45.70	42.71	100
1/11/2023	-0.05 / -0.11%	45.00	45.95	45.00	45.95	45.48	42.95	200
1/10/2023	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	42.99	900
1/9/2023	-0.65 / -1.40%	45.00	46.20	45.00	45.80	45.62	42.80	900
1/6/2023	+0.90 / +1.98%	45.70	46.50	45.70	46.45	45.92	43.41	700
1/5/2023	+0.35 / +0.77%	45.15	45.55	45.00	45.55	45.08	42.57	1,300
1/4/2023	-0.75 / -1.63%	45.20	45.20	45.20	45.20	45.20	42.24	500
1/3/2023	-0.05 / -0.11%	45.95	45.95	45.95	45.95	45.95	42.95	600
12/30/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.99	0
12/29/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.99	100
12/28/2022	+0.95 / +2.11%	46.00	46.00	46.00	46.00	46.00	42.99	100
12/27/2022	+0.05 / +0.11%	45.05	45.05	45.05	45.05	45.05	42.10	200
12/26/2022	-1.50 / -3.23%	46.35	46.35	44.80	45.00	45.35	42.06	2,900
12/23/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	43.46	0
12/22/2022	+1.50 / +3.33%	47.00	47.00	46.00	46.50	46.24	43.46	1,700
12/21/2022	-1.70 / -3.64%	45.00	45.00	45.00	45.00	45.00	42.06	200
12/20/2022	+0.95 / +2.08%	45.00	46.70	45.00	46.70	45.00	43.65	1,500
12/19/2022	-1.25 / -2.66%	46.95	47.50	45.65	45.75	46.33	42.76	1,100
12/16/2022	0.00 / 0.00%	47.90	47.90	47.00	47.00	47.75	43.93	1,700
12/15/2022	+0.30 / +0.64%	46.65	47.00	46.55	47.00	46.73	43.93	1,500
12/14/2022	-2.70 / -5.47%	48.90	48.90	46.70	46.70	47.16	43.65	8,500
12/13/2022	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	46.17	0
12/12/2022	-0.20 / -0.40%	49.00	49.40	48.00	49.40	48.72	46.17	3,300
12/9/2022	+0.50 / +1.02%	49.00	49.60	45.95	49.60	46.19	46.36	11,900
12/8/2022	-0.40 / -0.81%	50.00	50.00	49.10	49.10	49.83	45.89	900
12/7/2022	+2.15 / +4.54%	47.30	49.50	45.90	49.50	49.19	46.26	12,400
12/6/2022	+0.15 / +0.32%	47.15	47.35	45.90	47.35	46.91	44.25	4,400
12/5/2022	+1.30 / +2.83%	45.90	47.40	45.30	47.20	46.25	44.11	2,300
12/2/2022	-0.10 / -0.22%	46.00	46.00	45.55	45.90	45.80	42.90	500
12/1/2022	+1.00 / +2.22%	45.05	46.00	45.05	46.00	45.18	42.99	10,200

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%