Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 20, 2026 7:50:20 PM - Markets open
VN-INDEX 1,913.23 +0.30/+0.02%
HNX-INDEX 261.33 +1.83/+0.71%
UPCOM-INDEX 125.20 -0.99/-0.78%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
8.80 +0.90/+11.39%
3:00:07 PM
Closing price on 9/20/2023
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 27.00

Create Alert at: 8 8 8 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/19/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/18/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/15/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/14/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/13/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/12/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/11/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/8/2023 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 27.00 200
9/7/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/6/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/5/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
8/31/2023 +3.10 / +12.45% 28.00 28.00 28.00 28.00 28.00 28.00 100
8/30/2023 -0.60 / -2.39% 25.50 25.50 24.50 24.50 24.90 24.50 700
8/29/2023 +3.30 / +14.93% 25.00 25.40 25.00 25.40 25.10 25.40 1,000
8/28/2023 +2.80 / +14.51% 22.10 22.10 22.00 22.10 22.10 22.10 500
8/25/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
8/24/2023 +2.40 / +14.29% 19.30 19.30 19.20 19.20 19.30 19.20 1,400
8/23/2023 +4.80 / +40.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
8/22/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/21/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/18/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/17/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/16/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/15/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/14/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/11/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/10/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/9/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/8/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHI News
Related Companies
Volume Price Change
ABI  58,900 19.40 0.00%
AIC  200 9.10 0.00%
BIC  75,100 23.30 0.00%
BLI  3,000 8.70 0.00%
BMI  383,400 14.50 0.00%
MIG  194,300 17.50 0.00%
PGI  500 19.00 0.00%
PTI  12,700 26.00 -2.99%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,913.23 +0.30/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.