Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:58:37 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
12.00 -1.00/-7.69%
12:55:01 PM
Closing price on 6/21/2024
11.00 -1.50/-12.00%
Open 12.40
High 12.40
Low 11.00
Volume 5,800
Split-adjusted Price 11.00

Create Alert at: 11 13 14 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2024 -1.50 / -12.00% 12.40 12.40 11.00 11.00 11.40 11.00 5,800
6/20/2024 -0.40 / -3.13% 12.50 12.50 12.40 12.40 12.50 12.40 3,600
6/19/2024 +0.20 / +1.59% 13.00 13.00 12.80 12.80 12.80 12.80 1,100
6/18/2024 -0.60 / -4.58% 13.10 13.10 12.50 12.50 12.60 12.50 1,100
6/17/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
6/14/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 500
6/13/2024 -0.60 / -4.38% 13.10 13.10 13.10 13.10 13.10 13.10 100
6/12/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
6/11/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
6/10/2024 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 13.70 100
6/7/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/6/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
6/5/2024 +0.30 / +2.22% 13.80 13.80 13.80 13.80 13.80 13.80 100
6/4/2024 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 200
6/3/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
5/31/2024 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 13.00 1,500
5/30/2024 -0.50 / -3.57% 13.50 13.50 13.50 13.50 13.50 13.50 100
5/29/2024 +1.00 / +7.69% 14.00 14.00 14.00 14.00 14.00 14.00 100
5/28/2024 -1.70 / -11.56% 13.20 13.20 13.00 13.00 13.00 13.00 900
5/27/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
5/24/2024 +1.70 / +13.08% 14.70 14.70 14.70 14.70 14.70 14.70 100
5/23/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
5/22/2024 -0.60 / -4.41% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
5/21/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
5/20/2024 -0.30 / -2.14% 13.70 13.70 13.50 13.70 13.60 13.70 2,000
5/17/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
5/16/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
5/15/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 500
5/14/2024 -0.20 / -1.41% 14.00 14.00 14.00 14.00 14.00 14.00 3,400
5/13/2024 -0.80 / -5.33% 14.20 14.20 14.20 14.20 14.20 14.20 2,700
BHI News
Related Companies
Volume Price Change
ABI  1,200 25.10 0.40%
AIC  100 11.20 3.70%
BIC  5,800 33.25 1.68%
BLI  600 9.50 1.06%
BMI  6,700 20.55 0.00%
MIG  67,500 17.15 0.29%
PGI  0 23.50 0.00%
PTI  1,700 31.10 -0.32%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.